CollectAI

close-shg_stocks

2026/04/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260413 0 3971.198 3991.262 3966.198 3988.5581 545800 3988.5581 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260413 0 4385.6455 4398.9453 4375.9644 4395.2847 3885972716 4395.2847 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260413 0 4615.1299 4653.3999 4615.1299 4646.1602 196700 4646.1602 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260413 0 1.741 1.749 1.74 1.749 8200 1.749 up up correct
510020.SHG Bosera SSE Mega 20260413 0 3.815 3.831 3.803 3.816 464100 3.816 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260413 0 1.061 1.061 1.052 1.056 1421200 1.056 down down correct
510050.SHG China 50 ETF 20260413 0 2.966 2.975 2.956 2.972 269499293 2.972 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260413 0 2.575 2.579 2.561 2.575 41900 2.575
510090.SHG CCB Principal Responsibility ETF 20260413 0 2.579 2.58 2.576 2.578 700 2.578 down down correct
510130.SHG E Fund SSE Mid 20260413 0 7.213 7.213 7.153 7.202 348600 7.202 down down correct
510150.SHG SSE Consumption 80 ETF 20260413 0 0.521 0.521 0.515 0.518 89016200 0.518 down down correct
510160.SHG China Security Southern Well 20260413 0 0.936 0.938 0.934 0.938 35600 0.938 up up correct
510170.SHG SSE Commodity ETF 20260413 0 1.437 1.447 1.432 1.444 14536000 1.444 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260413 0 3.983 3.992 3.968 3.983 7318600 3.9642
510190.SHG Huaan SSE Industry Top ETF 20260413 0 4.245 4.25 4.216 4.24 135400 4.24 down down correct
510230.SHG Guotai Asset Management 20260413 0 1.292 1.294 1.285 1.293 61419500 1.293 up up correct
510270.SHG BOC SSE State 20260413 0 1.485 1.505 1.481 1.503 2062100 1.503 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260413 0 2.596 2.596 2.58 2.588 81400 2.588 down down correct
510300.SHG Huatai 20260413 0 4.629 4.66 4.623 4.652 392892599 4.652 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260413 0 4.473 4.51 4.47 4.505 104128641 4.505 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260413 0 4.824 4.851 4.813 4.843 46665700 4.843 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260413 0 2.047 2.057 2.04 2.057 9488736 2.057 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260413 0 7.985 8.059 7.978 8.028 477728188 8.028 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260413 0 2.515 2.544 2.515 2.535 20017600 2.535 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260413 0 1.93 1.946 1.929 1.937 397100 1.937 up up correct
510630.SHG SSE Consumer Staples ETF 20260413 0 0.873 0.873 0.86 0.864 48154500 0.864 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260413 0 2.786 2.807 2.784 2.795 87000 2.795 up up correct
510660.SHG SSE Health Care ETF 20260413 0 2.412 2.412 2.39 2.391 1422500 2.391 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260413 0 3.108 3.112 3.091 3.111 1737300 3.111 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260413 0 0.881 0.881 0.871 0.879 4746800 0.879 down down correct
510880.SHG SSE Dividend Index ETF 20260413 0 3.225 3.233 3.202 3.223 113707200 3.223 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260413 0 1.067 1.067 1.059 1.064 176303527 1.064 down down correct
511010.SHG Guotai SSE 5 20260413 0 140.412 140.458 140.38 140.442 3041800 140.442 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260413 0 10.329 10.33 10.326 10.328 136628800 10.328 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260413 0 0.506 0.518 0.505 0.514 1689819297 0.514 up up correct
512010.SHG E Fund Management Company 20260413 0 0.371 0.373 0.369 0.371 803172671 0.371
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260413 0 0.462 0.462 0.458 0.459 13595900 0.459 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260413 0 3.063 3.126 3.059 3.106 4873900 3.106 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260413 0 1.508 1.535 1.507 1.528 1513200 1.528 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260413 0 4.408 4.463 4.408 4.445 81968788 4.445 up up correct
512510.SHG Huatai 20260413 0 2.309 2.338 2.309 2.329 7127300 2.329 up up correct
512640.SHG Harvest Fund Management 20260413 0 2.312 2.315 2.31 2.314 1828300 2.314 up up correct
512810.SHG Fortune SG CSI Health Care 20260413 0 0.772 0.786 0.77 0.784 56063900 0.784 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260413 0 1.06 1.084 1.058 1.075 1691118557 1.075 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260413 0 1.979 1.99 1.979 1.987 1743800 1.987 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260413 0 1.765 1.773 1.759 1.762 44444400 1.762 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260413 0 1.8 1.803 1.788 1.798 215060297 1.798 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260413 0 2.28 2.29 2.272 2.281 100511900 2.281 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260413 0 2.843 2.857 2.822 2.831 29260834 2.831 down down correct
518800.SHG Guotai Asset Management Company 20260413 0 9.81 9.819 9.782 9.804 49198900 9.804 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260413 0 9.918 9.939 9.9 9.924 428554392 9.924 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260413 0 9.87 9.88 9.78 9.86 42812229 9.86 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260413 0 8.9 8.93 8.86 8.88 7429607 8.88 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260413 0 6.34 6.43 6.32 6.4 11176400 6.4 up up correct
600007.SHG China World Trade Center Co. Ltd 20260413 0 21.33 21.42 21.11 21.23 2714752 21.23 down up incorrect
600008.SHG Beijing Capital Eco 20260413 0 3.1 3.11 3.02 3.05 135577864 3.05 down up incorrect
600009.SHG Shanghai International Airport Co. Ltd 20260413 0 27.4 27.44 27.22 27.3 9973286 27.3 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260413 0 2.95 3.07 2.89 2.98 2230811179 2.98 up down incorrect
600011.SHG Huaneng Power International Inc 20260413 0 6.83 6.96 6.78 6.92 96234237 6.92 up down incorrect
600012.SHG Anhui Expressway Company Limited 20260413 0 14.85 15.09 14.63 15.06 6653447 15.06 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260413 0 7.25 7.27 7.2 7.26 30701677 7.26 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260413 0 3.7 3.71 3.69 3.7 97812006 3.7
600017.SHG Rizhao Port Co. Ltd 20260413 0 3.01 3.01 2.96 3 50636721 3 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260413 0 5 5.01 4.96 4.99 34925475 4.99 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260413 0 6.41 6.44 6.37 6.44 63750101 6.44 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260413 0 3.82 3.82 3.76 3.78 7995580 3.78 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260413 0 18.42 18.62 18.23 18.49 22608674 18.49 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260413 0 1.53 1.55 1.52 1.54 111553841 1.54 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260413 0 5.45 5.48 5.41 5.48 58174400 5.48 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260413 0 9.51 9.53 9.42 9.47 16388008 9.47 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260413 0 24.07 24.08 22.7 22.93 83695492 22.93 down down correct
600027.SHG Huadian Power International Corporation Limited 20260413 0 4.57 4.59 4.55 4.59 68919272 4.59 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260413 0 5.85 5.86 5.77 5.83 174104992 5.83 down down correct
600029.SHG China Southern Airlines Company Limited 20260413 0 5.69 5.76 5.68 5.72 98657657 5.72 up up correct
600030.SHG CITIC Securities Company Limited 20260413 0 25.62 26.28 25.49 26.09 215163812 26.09 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260413 0 20.55 20.73 20.32 20.36 61629262 20.36 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260413 0 3.74 3.76 3.65 3.66 31850350 3.66 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260413 0 3.8 3.81 3.76 3.79 7798400 3.79 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260413 0 39.13 39.16 38.92 38.98 52514488 38.98 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260413 0 7.6 7.66 7.56 7.59 10476901 7.59 down down correct
600038.SHG Avicopter Plc 20260413 0 33.48 33.85 33.35 33.75 4690433 33.75 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260413 0 9.41 9.41 9.15 9.24 19235897 9.24 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260413 0 5.55 5.77 5.54 5.73 146171562 5.73 up down incorrect
600050.SHG China United Network Communications Limited 20260413 0 4.55 4.57 4.53 4.56 86278614 4.56 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260413 0 7.62 7.74 7.61 7.72 5944911 7.72 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260413 0 3.99 4.05 3.86 3.9 18576035 3.9 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260413 0 14.92 15.02 14.7 14.86 3495900 14.86 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260413 0 12.2 12.23 12.07 12.16 9602351 12.16 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260413 0 14.65 14.65 14.43 14.44 2245140 14.44 down down correct
600056.SHG China Meheco Group Co. Ltd 20260413 0 10.8 10.84 10.58 10.59 43768197 10.59 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260413 0 8.5 8.54 8.05 8.06 20729478 8.06 down down correct
600058.SHG Minmetals Development Co. Ltd 20260413 0 11.23 11.26 11.06 11.09 9516865 11.09 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260413 0 8.85 8.88 8.79 8.86 4536402 8.86 up down incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260413 0 22.51 22.67 22.3 22.46 8456110 22.46 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20260413 0 6.88 7.02 6.86 6.97 29781071 6.97 up down incorrect
600062.SHG China Resources Double 20260413 0 18.23 18.25 18.06 18.15 7716458 18.15 down up incorrect
600063.SHG Anhui Wanwei Updated High 20260413 0 7.28 7.43 7.23 7.35 58589737 7.35 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260413 0 8.38 8.38 8.31 8.31 8900610 8.31 down down correct
600066.SHG Yutong Bus Co.Ltd 20260413 0 37.12 37.34 36.5 36.8 17726126 36.8 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260413 0 3.98 4.03 3.96 4 19953700 4 up up correct
600071.SHG Phenix Optical Company Limited 20260413 0 20.5 20.5 20.2 20.29 4873098 20.29 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260413 0 12.39 12.76 12.31 12.36 19113705 12.36 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260413 0 5.87 5.95 5.83 5.94 7052196 5.94 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260413 0 6.4 6.56 6.16 6.48 34024707 6.48 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260413 0 3.61 3.66 3.58 3.59 18594602 3.59 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260413 0 12.55 12.74 12.3 12.7 32954200 12.7 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260413 0 18.75 18.78 18.5 18.56 9323000 18.56 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260413 0 8.66 8.88 8.22 8.35 23339134 8.35 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260413 0 11.19 11.19 11.07 11.13 1664700 11.13 down up incorrect
600082.SHG Tianjin Hi 20260413 0 3.51 3.51 3.51 3.51 0 3.51
600084.SHG Citic Guoan Wine CO.LTD 20260413 0 6.77 6.84 6.68 6.81 5078400 6.81 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260413 0 27.65 27.66 27.51 27.66 3642603 27.66 up up correct
600088.SHG China Television Media Ltd 20260413 0 14.65 14.79 14.47 14.74 3035500 14.74 up up correct
600089.SHG TBEA Co. Ltd 20260413 0 26.74 26.99 26.43 26.92 130620910 26.92 up up correct
600094.SHG Greattown Holdings Ltd 20260413 0 4.5 4.51 4.41 4.43 28167677 4.43 down up incorrect
600095.SHG Xiangcai Co.Ltd 20260413 0 9.36 9.53 9.35 9.43 21296720 9.43 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260413 0 33.65 33.79 32.83 33.28 44577729 33.28 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260413 0 10.82 10.88 10.71 10.81 2275799 10.81 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260413 0 7.14 7.29 7.12 7.25 23339000 7.25 up up correct
600099.SHG Linhai Co.Ltd 20260413 0 11.44 11.69 11.26 11.48 5277600 11.48 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260413 0 8 8.11 7.96 8.06 35456938 8.06 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260413 0 9.14 9.35 9.1 9.35 16192360 9.35 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260413 0 4.3 4.3 3.97 4 460143313 4 down down correct
600104.SHG SAIC Motor Corporation Limited 20260413 0 14.06 14.18 14.01 14.15 31486447 14.15 up up correct
600105.SHG Jiangsu Etern Company Limited 20260413 0 37.87 39.61 36.7 38.7 217591489 38.7 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260413 0 6.13 6.2 6.07 6.14 18871954 6.14 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260413 0 5.72 5.88 5.7 5.77 2881110 5.77 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260413 0 4.47 4.56 4.44 4.51 89475134 4.51 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260413 0 8.5 8.7 8.47 8.59 27870836 8.59 up up correct
600110.SHG Nuode Investment Co.Ltd 20260413 0 9.55 10.35 9.55 10.19 256833612 10.19 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260413 0 53.05 53.35 51.89 52.34 104865938 52.34 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260413 0 46.58 46.99 46 46.5 2206061 46.37 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260413 0 30.5 30.87 30.17 30.67 10559787 30.67 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260413 0 4.34 4.43 4.33 4.42 160379581 4.42 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260413 0 6.47 6.57 6.43 6.56 16082742 6.56 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260413 0 2.59 2.59 2.55 2.59 9012100 2.59
600118.SHG China Spacesat Co.Ltd 20260413 0 78.49 81.99 78.49 80.5 35879322 80.5 up down incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260413 0 6.05 6.11 5.95 6.1 4606483 6.1 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260413 0 5.65 5.66 5.61 5.64 29761899 5.64 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260413 0 4.27 4.33 4.19 4.3 63243472 4.3 up up correct
600123.SHG Shanxi Lanhua Sci 20260413 0 6.44 6.47 6.31 6.37 31266191 6.37 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260413 0 6.33 6.34 6.15 6.23 46790311 6.23 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260413 0 8.63 9.16 8.61 9 187945686 9 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260413 0 7.38 7.8 7.34 7.49 88909956 7.49 up up correct
600128.SHG Jiangsu Holly Corporation 20260413 0 10.71 10.77 10.55 10.61 5350200 10.61 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260413 0 16.45 16.45 16.09 16.18 7106200 16.18 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260413 0 4.51 4.6 4.46 4.53 18229555 4.53 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260413 0 17.5 18.23 17.3 18.09 16770229 18.09 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260413 0 54.85 54.95 54.4 54.61 3377289 54.61 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260413 0 8.94 8.98 8.7 8.72 22926119 8.72 down down correct
600135.SHG Lucky Film CompanyLimited 20260413 0 9.78 10.14 9.71 10.1 15200235 10.1 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260413 0 1.81 1.91 1.81 1.88 37162400 1.88 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260413 0 22.3 22.43 21.45 21.65 2592000 21.65 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260413 0 9.23 9.27 9.18 9.25 4481461 9.25 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260413 0 32.89 33.35 32.35 33.02 22300426 33.02 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260413 0 16.7 17.05 16.67 17 32878205 17 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260413 0 18.3 18.31 17.94 18.24 1729784 18.24 down down correct
600149.SHG Langfang Development Co. Ltd 20260413 0 5.96 6.02 5.84 6.02 20147400 6.02 up up correct
600150.SHG China CSSC Holdings Limited 20260413 0 32.37 32.83 32.23 32.66 52105045 32.66 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260413 0 13.7 13.8 13.42 13.61 47882662 13.61 down down correct
600152.SHG Veken Technology Co. Ltd 20260413 0 9.94 10.81 9.94 10.81 71396272 10.81 up up correct
600153.SHG Xiamen C&D Inc 20260413 0 8.81 8.85 8.67 8.68 13131400 8.68 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260413 0 6.28 6.4 6.26 6.34 26686177 6.34 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260413 0 8.1 8.1 7.73 7.85 22651200 7.85 down down correct
600157.SHG Wintime Energy Co.Ltd 20260413 0 1.72 1.74 1.72 1.73 473418559 1.73 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260413 0 11.49 11.66 11.13 11.25 71879138 11.25 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260413 0 2.96 3.23 2.95 3.1 43195000 3.1 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260413 0 34.75 34.8 33.57 33.85 34793402 33.85 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260413 0 14.84 15 14.5 14.78 20572366 14.78 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260413 0 1.76 1.83 1.75 1.82 40799813 1.82 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260413 0 6.04 6.28 6.02 6.24 81506282 6.24 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260413 0 3.54 3.71 3.53 3.71 11245400 3.71 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260413 0 3.28 3.67 3.25 3.67 725718872 3.67 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260413 0 6.51 6.54 6.46 6.53 5978147 6.53 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260413 0 4.91 4.94 4.88 4.92 6652863 4.92 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260413 0 2.4 2.44 2.4 2.44 14692465 2.44 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20260413 0 2.72 2.75 2.71 2.74 107022861 2.74 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20260413 0 27.34 27.68 27.2 27.35 7057480 27.35 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260413 0 8.2 8.56 8.18 8.34 89725848 8.34 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260413 0 7.24 7.24 7.09 7.23 13074348 7.23 down down correct
600176.SHG China Jushi Co. Ltd 20260413 0 29.07 32.11 28.99 32.11 120973929 32.11 up up correct
600177.SHG Youngor Group Co.Ltd 20260413 0 7.33 7.37 7.14 7.16 27543400 7.16 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260413 0 11.23 11.38 11.18 11.36 3484900 11.36 up up correct
600179.SHG Antong Holdings Co. Ltd 20260413 0 4.48 4.49 4.38 4.39 33448404 4.39 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260413 0 3.32 3.35 3.28 3.35 11023051 3.35 up down incorrect
600182.SHG Giti Tire Corporation 20260413 0 14.09 14.52 14.05 14.21 3323800 14.21 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20260413 0 60.36 64.5 60.28 63.47 66870128 63.47 up down incorrect
600184.SHG North Electro 20260413 0 20.49 21.65 20.49 21.04 63168120 21.04 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20260413 0 5.77 5.79 5.64 5.67 25728300 5.67 down down correct
600186.SHG Lotus Health Group Company 20260413 0 7.34 7.49 7.27 7.41 149206598 7.41 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260413 0 1.84 1.9 1.84 1.9 28483000 1.9 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260413 0 19.89 20 19.35 19.88 69014963 19.88 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260413 0 7.55 7.73 7.4 7.72 15956620 7.72 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260413 0 11.9 11.98 11.73 11.83 4342801 11.83 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260413 0 8.39 8.42 8.28 8.35 4927896 8.35 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260413 0 3.34 3.55 3.34 3.41 20205250 3.41 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260413 0 8.02 8.11 7.77 7.86 36067838 7.86 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260413 0 26.33 26.54 26.18 26.35 12464032 26.35 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260413 0 11.98 11.99 11.91 11.96 1772865 11.96 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260413 0 8.29 8.34 8.25 8.32 8625200 8.32 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260413 0 8 8.04 7.95 8.04 5162798 8.04 up up correct
600201.SHG Jinyu Bio 20260413 0 14.73 14.85 14.42 14.48 26067138 14.48 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260413 0 5.92 5.97 5.79 5.89 7143101 5.89 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260413 0 11.22 11.42 11.15 11.39 11351500 11.39 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20260413 0 21.71 22.77 21.71 22.63 47291583 22.63 up down incorrect
600207.SHG Henan Ancai Hi 20260413 0 5.6 5.72 5.53 5.68 36407272 5.68 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260413 0 3.2 3.27 3.18 3.23 48808160 3.23 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260413 0 6.87 6.99 6.86 6.97 12867162 6.97 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260413 0 42.2 42.21 41.1 41.16 3117160 41.16 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260413 0 7.48 7.81 7.4 7.8 24587421 7.8 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260413 0 6.72 6.75 6.65 6.72 3031719 6.72
600216.SHG Zhejiang Medicine Co. Ltd 20260413 0 15.5 15.97 15.26 15.71 44838350 15.71 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20260413 0 3.82 3.88 3.8 3.82 12020358 3.82
600218.SHG Anhui Quanchai Engine Co. Ltd 20260413 0 9.99 10 9.66 9.7 17774700 9.7 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260413 0 6.2 6.22 6.09 6.16 151503281 6.16 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260413 0 1.44 1.46 1.43 1.45 205636621 1.45 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260413 0 7.2 7.24 7.09 7.13 21938660 7.13 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260413 0 6.83 6.87 6.74 6.79 4458900 6.79 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260413 0 5.1 5.28 5.08 5.26 54712832 5.26 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260413 0 3.86 3.88 3.65 3.79 146847944 3.79 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260413 0 6.25 6.53 6.1 6.21 19804902 6.21 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260413 0 6.02 6.04 5.94 6 3140100 6 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260413 0 20.28 20.35 19.44 19.83 15426782 19.83 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260413 0 2.05 2.09 2.05 2.08 13276300 2.08 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260413 0 8.49 8.9 8.41 8.67 15937700 8.67 up up correct
600233.SHG YTO Express Group Co.Ltd 20260413 0 20.13 20.58 19.54 19.92 24380560 19.92 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260413 0 15.94 17.05 15.8 17.03 6513746 17.03 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260413 0 6.88 6.88 6.66 6.76 6496399 6.76 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260413 0 9.42 9.79 9.4 9.79 17442335 9.79 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260413 0 8.81 9.5 8.75 9.43 41433779 9.43 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260413 0 3.72 4.12 3.72 4.12 24376850 4.12 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260413 0 2.05 2.1 2.04 2.09 17618268 2.09 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260413 0 9.73 10.2 9.57 9.83 13011500 9.83 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260413 0 3.4 3.42 3.36 3.42 10940001 3.42 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260413 0 9.23 10.26 9.23 9.9 199047996 9.9 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260413 0 3.42 3.43 3.4 3.42 9243296 3.42
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260413 0 6.12 6.2 5.94 6.05 27300352 6.05 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260413 0 12.3 12.3 11.42 11.64 36119700 11.64 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260413 0 11.12 11.28 10.96 11.15 8810600 11.15 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260413 0 2.58 2.59 2.51 2.52 54825600 2.52 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260413 0 3.62 3.62 3.56 3.6 42292172 3.6 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260413 0 6.68 6.84 6.46 6.78 256344695 6.78 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260413 0 6.62 6.69 6.51 6.68 16994102 6.68 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260413 0 14.94 15.32 14.9 15.15 14263095 15.15 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260413 0 97.3 97.88 91.66 92.89 18293066 92.89 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260413 0 3.71 3.78 3.69 3.75 13935240 3.75 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260413 0 25.7 25.9 25.15 25.43 4569941 25.43 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260413 0 20.4 21.25 20.3 20.75 598600 20.75 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260413 0 5.01 5.15 4.99 5.12 39732165 5.12 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260413 0 10.23 10.31 10.14 10.23 10088900 10.23
600268.SHG Guodian Nanjing Automation Co. Ltd 20260413 0 14.91 14.91 14.61 14.78 24094468 14.78 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260413 0 4.48 4.48 4.44 4.45 11216300 4.45 down down correct
600271.SHG Aisino Corporation 20260413 0 8.39 8.52 8.35 8.5 12312500 8.5 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260413 0 12.54 12.55 12.26 12.4 3872700 12.4 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260413 0 9.15 9.17 8.98 9 18195616 9 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260413 0 56.6 56.64 55.01 55.2 79604438 55.2 down down correct
600278.SHG Orient International Enterprise Ltd 20260413 0 7.31 7.31 7.14 7.24 5659600 7.24 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260413 0 5.02 5.02 4.87 4.94 10441600 4.94 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260413 0 3.15 3.16 3.11 3.16 11059200 3.16 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260413 0 5.42 5.52 5.37 5.52 9865800 5.52 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260413 0 5.75 5.77 5.69 5.74 29949040 5.74 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260413 0 9.05 9.11 9.05 9.1 1877221 9.1 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260413 0 7.04 7.04 6.94 6.96 8557940 6.96 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260413 0 21.65 21.79 21.4 21.55 4987700 21.55 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260413 0 5.91 5.93 5.78 5.79 4885700 5.79 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260413 0 14.75 15 14.69 14.89 4817100 14.89 up up correct
600289.SHG Bright Oceans Inter 20260413 0 7.35 7.74 7.27 7.68 12682800 7.68 up up correct
600292.SHG Spic Yuanda Environmental 20260413 0 14.51 15.28 14.36 14.93 23716938 14.93 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260413 0 3.2 3.3 3.2 3.28 25871284 3.28 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260413 0 14.68 14.98 14.45 14.47 13051479 14.47 down down correct
600298.SHG Angel Yeast Co. Ltd 20260413 0 41.1 41.32 40.8 40.85 3736445 40.85 down up incorrect
600299.SHG Bluestar Adisseo Company 20260413 0 13.61 15.18 13.6 15.18 36136353 15.18 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260413 0 3.42 3.52 3.4 3.51 45837301 3.51 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260413 0 49.41 50.38 48.71 49.27 6850906 49.27 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260413 0 12.13 12.25 11.87 11.99 12725900 11.99 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260413 0 3.12 3.17 3.1 3.17 15802324 3.17 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260413 0 7.51 7.52 7.44 7.46 5188579 7.46 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260413 0 1.84 1.87 1.83 1.86 83084908 1.86 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260413 0 3.91 3.92 3.84 3.86 11226380 3.86 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260413 0 89.07 93.14 88.34 92.2 41848520 92.2 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260413 0 4.38 4.62 4.36 4.6 181554718 4.6 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260413 0 19.8 19.8 19 19.5 57419793 19.5 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260413 0 7.48 7.52 7.29 7.39 56870060 7.39 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260413 0 20.51 20.59 20.32 20.35 3827704 20.35 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260413 0 37.41 38.75 37.12 38.17 11648521 38.17 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260413 0 7.59 7.79 7.57 7.76 12662998 7.76 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260413 0 7.48 7.62 7.29 7.6 4619300 7.6 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260413 0 5.15 5.17 5.12 5.13 29927836 5.13 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260413 0 2.32 2.43 2.31 2.43 35230690 2.43 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260413 0 29.01 29.21 28.48 28.75 4622134 28.75 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260413 0 3.43 3.53 3.41 3.51 45635903 3.51 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260413 0 9.3 9.33 9.2 9.3 15015439 9.3
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260413 0 3.92 3.94 3.88 3.91 9857900 3.91 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260413 0 8.8 9.03 8.7 8.83 25489500 8.83 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260413 0 40.94 40.97 40.62 40.66 2838504 40.66 down down correct
600330.SHG TDG Holding Co. Ltd 20260413 0 18.86 20.1 18.84 19.62 186710631 19.62 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260413 0 16 16 15 15.19 91867124 15.19 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260413 0 22.8 22.82 22.7 22.74 7548734 22.74 down down correct
600333.SHG Changchun Gas Co. Ltd 20260413 0 5.25 5.33 5.22 5.31 8251700 5.31 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260413 0 6.04 6.07 5.99 6.05 8384577 6.05 up down incorrect
600336.SHG Aucma Co.Ltd 20260413 0 7.15 7.17 7.05 7.09 5610220 7.09 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260413 0 2.92 3.22 2.92 3.22 180152770 3.22 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260413 0 17.72 18.49 17.68 18.34 65156898 18.34 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20260413 0 4.56 4.56 4.17 4.34 251229221 4.34 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260413 0 1.32 1.35 1.31 1.34 93662902 1.34 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260413 0 31.99 32.63 31.67 31.81 22995363 31.81 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260413 0 55 57.08 53.21 55 44764221 55
600346.SHG Hengli Petrochemical Co.Ltd 20260413 0 23.27 23.27 21.88 22.11 50383025 22.11 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260413 0 9.2 9.36 9.12 9.18 34215753 9.18 down down correct
600350.SHG Shandong Hi 20260413 0 10.07 10.08 9.84 9.93 8080979 9.93 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260413 0 6.71 6.72 6.49 6.55 20336617 6.55 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260413 0 13.73 13.75 12.82 13.11 96021981 13.11 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260413 0 14.86 15.77 14.83 15.64 31090846 15.64 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260413 0 6.31 6.36 6.26 6.34 20313969 6.34 up up correct
600355.SHG Routon Electronic Co. Ltd 20260413 0 0.58 0.58 0.58 0.58 0 0.58
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260413 0 9.05 9.07 8.8 8.86 10900301 8.86 down down correct
600358.SHG China United Travel Co.Ltd 20260413 0 6.27 6.38 6.26 6.36 4618341 6.36 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260413 0 7.1 7.2 7.02 7.09 9512085 7.09 down down correct
600360.SHG Jilin Sino 20260413 0 9.07 9.16 9.03 9.13 8678900 9.13 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260413 0 4.12 4.39 4.11 4.33 124481088 4.33 up up correct
600362.SHG Jiangxi Copper Company Limited 20260413 0 44.95 45.75 44.95 45.54 37414936 45.54 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260413 0 51.3 52.5 51.26 51.55 4708801 51.55 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260413 0 3.06 3.13 3.05 3.11 4837500 3.11 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260413 0 12.65 12.77 12.51 12.6 31280297 12.6 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260413 0 20.78 21.99 20.41 21.53 46871387 21.53 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260413 0 3.84 3.84 3.82 3.84 5998853 3.84
600369.SHG Southwest Securities Co. Ltd 20260413 0 4.21 4.29 4.2 4.25 32318944 4.25 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260413 0 2.51 2.54 2.45 2.53 94836754 2.53 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260413 0 8.63 8.71 8.54 8.66 4060300 8.66 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260413 0 12.9 13.12 12.87 13.04 32230584 13.04 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260413 0 8.54 8.55 8.45 8.49 7791700 8.49 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260413 0 5.02 5.14 5.01 5.08 13135923 5.08 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260413 0 4.74 4.84 4.71 4.77 38390570 4.77 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260413 0 11.52 11.52 11.47 11.51 4894513 11.51 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260413 0 33.69 33.74 32.28 32.32 12551144 32.32 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260413 0 12.16 13.45 11.7 12.87 25419528 12.87 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260413 0 11.16 11.18 10.92 10.92 12879609 10.92 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260413 0 2.81 2.9 2.63 2.9 10293629 2.9 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260413 0 9.5 9.53 9.13 9.34 27676388 9.34 down up incorrect
600383.SHG Gemdale Corporation 20260413 0 2.74 2.82 2.73 2.79 59804650 2.79 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260413 0 4.01 4.13 3.99 4.12 10797500 4.12 up up correct
600388.SHG Fujian Longking Co. Ltd 20260413 0 18.71 18.79 18.13 18.42 20983846 18.42 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260413 0 30.96 32.16 29.98 31.13 12730170 31.13 up up correct
600390.SHG Minmetals Capital Company Limited 20260413 0 5.36 5.38 5.33 5.34 24837061 5.34 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260413 0 40 40.82 39.89 40.18 8723204 40.18 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260413 0 25.65 25.88 25.1 25.49 69471454 25.49 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260413 0 5.66 5.89 5.6 5.68 37774900 5.68 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260413 0 6.65 7.3 6.52 7.3 242974292 7.3 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260413 0 14.4 14.69 14.34 14.45 29131600 14.45 up up correct
600398.SHG Hla Group Corp.Ltd 20260413 0 6.54 6.64 6.46 6.58 41430691 6.58 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260413 0 5.8 5.88 5.75 5.86 29007772 5.86 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260413 0 2.03 2.07 2.02 2.06 28587797 2.06 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260413 0 5.68 5.78 5.68 5.76 14596603 5.76 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260413 0 5.28 5.3 5.19 5.25 10250812 5.25 down down correct
600406.SHG NARI Technology Co. Ltd 20260413 0 26 26 25.56 25.89 68331800 25.89 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260413 0 3.2 3.25 3.17 3.24 44884100 3.24 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260413 0 7.27 7.41 7.08 7.36 34730930 7.36 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260413 0 26.63 27.29 26.6 26.76 113093930 26.76 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260413 0 12.82 12.83 12.3 12.38 146142658 12.38 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260413 0 12.22 12.34 12.13 12.21 18035660 12.21 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260413 0 46.45 46.5 45.73 46.31 26906539 46.31 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260413 0 9.62 9.67 9.52 9.62 3055903 9.62
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260413 0 9.8 9.94 9.68 9.83 31620408 9.83 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260413 0 6.03 6.35 6 6.31 4981000 6.31 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260413 0 11.27 11.27 11.09 11.12 9577055 11.12 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260413 0 3.21 3.21 3.21 3.21 10319400 3.21
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260413 0 4.06 4.07 4.03 4.06 14658546 4.06
600426.SHG Shandong Hualu 20260413 0 38.7 39.24 37.34 38.56 22284493 38.56 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260413 0 9.05 9.11 8.85 8.88 35389592 8.88 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260413 0 6.06 6.11 5.92 6 20017000 6 down down correct
600433.SHG Guangdong Guanhao High 20260413 0 3.64 3.65 3.58 3.6 27530258 3.6 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260413 0 14.6 14.9 14.52 14.79 22008143 14.79 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260413 0 150 150.02 148.6 148.77 1974881 148.77 down down correct
600438.SHG Tongwei Co. Ltd 20260413 0 16.26 17.92 16.18 17.57 146997012 17.57 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260413 0 2.53 2.56 2.5 2.55 10194004 2.55 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260413 0 17.76 18.26 17.74 17.85 5165200 17.85 up up correct
600446.SHG Shenzhen Kingdom Sci 20260413 0 12.8 13.02 12.77 12.84 14015800 12.84 up up correct
600448.SHG Huafang Co. Ltd 20260413 0 3.26 3.28 3.19 3.27 16287200 3.27 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260413 0 12.56 12.95 12.45 12.82 5118900 12.82 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260413 0 11.59 11.8 11.57 11.69 28952910 11.69 up up correct
600455.SHG But'one Information CorporationXi'an 20260413 0 26.08 26.08 25.4 25.92 1982000 25.92 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260413 0 34 34.2 33.83 34.03 5714431 34.03 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260413 0 11.6 11.92 11.52 11.79 14715156 11.79 up down incorrect
600459.SHG Sino 20260413 0 20.08 20.51 20.08 20.34 10634080 20.34 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260413 0 26.21 26.75 26.21 26.58 17484776 26.58 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260413 0 9.84 9.84 9.63 9.74 7095328 9.74 down up incorrect
600463.SHG Beijing Airport High 20260413 0 9.84 10.07 9.78 10.05 3005500 10.05 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260413 0 2.44 2.46 2.42 2.45 25002200 2.45 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260413 0 7.6 7.69 7.55 7.67 27429145 7.67 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260413 0 6.66 6.69 6.51 6.59 10848676 6.59 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260413 0 7.07 7.15 6.86 7.13 43779984 7.13 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260413 0 17.51 17.69 17.36 17.57 8505551 17.57 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260413 0 10.73 11.28 10.66 11.08 5665600 11.08 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260413 0 3.13 3.16 3.11 3.15 26155310 3.15 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260413 0 7.35 7.51 7.33 7.48 52296007 7.48 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260413 0 10.68 10.72 10.45 10.53 5966701 10.53 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260413 0 10.99 11.65 10.98 11.47 105917714 11.47 up up correct
600481.SHG Shuangliang Eco 20260413 0 6.42 6.6 6.37 6.52 68591477 6.52 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260413 0 39.22 41.5 38.5 41.2 89745063 41.2 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260413 0 10.38 10.45 10.03 10.06 30309649 10.06 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260413 0 79.86 81.66 78.4 79.8 5771066 79.8 down down correct
600487.SHG Hengtong Optic 20260413 0 55 55.95 53.1 53.49 203511870 53.49 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260413 0 6.15 6.24 5.91 5.91 170214138 5.91 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260413 0 27.01 27.33 26.84 26.94 41295586 26.94 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260413 0 8.01 8.14 8 8.08 30288250 8.08 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260413 0 2.96 2.96 2.9 2.94 13134000 2.94 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260413 0 7.39 7.46 7.3 7.46 5612700 7.46 up down incorrect
600495.SHG Jinxi Axle Company Limited 20260413 0 4.48 4.49 4.38 4.42 25914100 4.42 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260413 0 3.95 3.98 3.91 3.92 24405711 3.92 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260413 0 8.19 8.4 8.16 8.34 90071684 8.34 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260413 0 51.3 51.7 48.75 50.17 103570762 50.17 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260413 0 18.01 18.58 17.89 18.4 38672375 18.4 up up correct
600500.SHG Sinochem International Corporation 20260413 0 4.41 4.43 4.27 4.4 34997409 4.4 down down correct
600501.SHG Aerosun Corporation 20260413 0 22.45 23.22 22.22 22.81 8701541 22.81 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260413 0 5.6 5.66 5.54 5.64 65451655 5.64 up up correct
600503.SHG Deluxe Family Co. Ltd 20260413 0 2.37 2.43 2.36 2.41 23119354 2.41 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260413 0 12.6 12.87 12.51 12.86 8748734 12.86 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260413 0 22.32 22.47 21.76 22 6762900 22 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260413 0 5.52 5.59 5.5 5.56 18541053 5.56 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260413 0 12.86 13.14 12.81 13.03 10220101 13.03 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260413 0 8.04 8.08 7.91 8.01 28314897 8.01 down up incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260413 0 8.35 8.38 8.13 8.21 10937764 8.21 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20260413 0 29 29 28.65 28.71 4693606 28.71 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260413 0 2.43 2.49 2.42 2.47 36715300 2.47 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260413 0 22.82 22.84 22.24 22.36 20389569 22.36 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260413 0 3.61 3.66 3.61 3.64 48681829 3.64 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260413 0 5.62 5.68 5.56 5.65 47443027 5.65 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260413 0 6.39 6.42 6.35 6.38 17280589 6.38 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260413 0 1.75 1.76 1.74 1.75 112519604 1.75
600519.SHG Kweichow Moutai Co. Ltd 20260413 0 1444 1446.5 1433 1443.3101 2521364 1443.3101 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260413 0 23.91 24.88 23.71 24.3 4007500 24.3 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260413 0 16.01 16.08 15.78 15.84 24830136 15.84 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260413 0 29.41 29.63 28.33 28.52 216733487 28.52 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260413 0 13.96 14.14 13.91 14.08 2814700 14.08 up up correct
600525.SHG Changyuan Technology Group Ltd 20260413 0 5.5 5.71 5.5 5.68 16903680 5.68 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260413 0 5.46 5.51 5.34 5.4 10136900 5.4 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260413 0 2.57 2.81 2.57 2.81 212025665 2.81 up up correct
600528.SHG China Railway Hi 20260413 0 7.93 8.02 7.91 7.96 22258958 7.96 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260413 0 18.48 18.49 18.36 18.37 3251800 18.37 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260413 0 5.23 5.3 5.19 5.27 5332100 5.27 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260413 0 13.5 13.59 13.37 13.55 28894535 13.55 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260413 0 2.45 2.51 2.42 2.49 17432925 2.49 up down incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260413 0 14.03 14.07 13.86 13.87 7861700 13.87 down up incorrect
600536.SHG China National Software & Service Company Limited 20260413 0 36.66 37.2 36.63 36.97 7089029 36.97 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260413 0 4.18 4.39 4.09 4.21 339615989 4.21 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260413 0 6.68 6.69 6.46 6.49 14988700 6.49 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260413 0 14.51 14.78 14.08 14.5 17159821 14.5 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260413 0 4.72 4.87 4.72 4.78 22851860 4.78 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260413 0 4.76 4.78 4.66 4.74 7376100 4.74 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260413 0 3.98 4.3 3.9 4.28 210891183 4.28 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260413 0 11.49 11.96 11.44 11.73 34217253 11.73 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260413 0 39.97 39.97 39.1 39.5 38496222 39.5 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260413 0 9.21 9.23 9.1 9.17 3545800 9.17 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260413 0 57.5 58.82 56.7 58.15 41589517 58.15 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260413 0 15.2 15.2 14.72 14.95 69720757 14.95 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260413 0 8 8.06 7.9 7.96 5303036 7.96 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260413 0 13.21 13.58 13.08 13.11 59590638 13.11 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260413 0 6.08 6.18 6.01 6.16 44520929 6.16 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260413 0 13.75 13.76 13.55 13.61 3699500 13.61 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260413 0 5.45 5.49 5.4 5.49 12499221 5.49 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260413 0 13.47 13.51 13.39 13.49 3969248 13.49 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260413 0 14.67 14.8 14.49 14.69 1998700 14.69 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260413 0 6.37 6.41 6.21 6.38 4963500 6.38 up up correct
600562.SHG Glarun Technology Co. Ltd 20260413 0 25.42 27.38 25.25 27.18 25321268 27.18 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260413 0 118.49 121.5 118.2 119.39 5498397 119.39 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260413 0 25.14 25.16 24.12 24.34 8945246 24.34 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260413 0 1.55 1.57 1.54 1.55 60891502 1.55
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260413 0 2.99 3.12 2.98 3.03 26864032 3.03 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260413 0 2.16 2.21 2.15 2.2 23157232 2.2 up up correct
600570.SHG Hundsun Technologies Inc 20260413 0 26.5 26.84 26.44 26.69 22470280 26.69 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260413 0 13.42 13.52 13.32 13.45 6321989 13.45 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260413 0 4.4 4.4 4.33 4.35 34089515 4.35 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260413 0 12.75 12.75 11.95 12.11 16291758 12.11 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260413 0 3.75 3.77 3.7 3.76 41902000 3.76 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260413 0 5.75 5.88 5.75 5.85 7144780 5.85 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260413 0 12.4 12.49 12.3 12.33 38215400 12.33 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260413 0 5.15 5.18 5.07 5.14 28817196 5.14 down down correct
600579.SHG KraussMaffei Company Limited 20260413 0 8.05 8.05 7.9 7.99 3487800 7.99 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260413 0 37.48 38.28 37.37 37.99 25657785 37.99 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260413 0 2.84 2.87 2.76 2.84 41900836 2.84
600582.SHG Tiandi Science & Technology Co.Ltd 20260413 0 5.71 5.71 5.67 5.68 20288100 5.68 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260413 0 7.13 7.15 6.91 7.02 70287160 7.02 down down correct
600584.SHG JCET Group Co. Ltd 20260413 0 42.5 43.5 42.5 42.85 44321080 42.85 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260413 0 22.7 22.79 22.62 22.66 19042399 22.66 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260413 0 5.25 5.42 5.22 5.34 50183296 5.34 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260413 0 14.36 14.4 14.26 14.34 3693570 14.34 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260413 0 11.9 12.15 11.86 12.08 25868271 12.08 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260413 0 10.91 11.27 10.8 11.2 164292851 11.2 up up correct
600590.SHG Tellhow Sci 20260413 0 14.69 14.78 13.86 14.48 72797758 14.48 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260413 0 19.93 20.25 19.84 20.17 4925825 20.17 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260413 0 37.06 37.09 36.3 36.7 2676100 36.7 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260413 0 4.73 4.77 4.35 4.42 121656419 4.42 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260413 0 8.1 8.38 8.04 8.18 57804229 8.18 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260413 0 11.95 12.27 11.82 12.13 26924462 12.13 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260413 0 7.43 7.46 7.4 7.44 4625500 7.44 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260413 0 16.24 16.29 15.97 16.1 28863096 16.1 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260413 0 4.33 4.54 4.33 4.33 6468801 4.33
600600.SHG Tsingtao Brewery Company Limited 20260413 0 62.13 62.29 61.85 62.26 3398190 62.26 up up correct
600601.SHG Founder Technology Group Corp 20260413 0 10 10.65 9.97 10.49 136408549 10.49 up up correct
600602.SHG INESA Intelligent Tech Inc 20260413 0 23.91 24.6 23.54 24.4 87141587 24.4 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260413 0 6.92 7.03 6.85 6.98 12378948 6.98 up down incorrect
600604.SHG Shanghai Shibei Hi 20260413 0 4.85 4.91 4.84 4.86 5747000 4.86 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260413 0 27.27 27.28 26.68 26.72 2288000 26.72 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20260413 0 1.47 1.5 1.46 1.48 69045469 1.48 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260413 0 2.3 2.44 2.27 2.44 8769902 2.44 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260413 0 4.12 4.18 4.05 4.17 17802292 4.17 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260413 0 9.2 9.23 9.09 9.21 13156062 9.21 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260413 0 4.7 4.71 4.66 4.7 10449053 4.7
600612.SHG Lao Feng Xiang Co. Ltd 20260413 0 41.3 41.78 41.18 41.55 889200 41.55 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260413 0 6.38 6.38 6.01 6.06 22512100 6.06 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260413 0 11.67 11.75 11.3 11.55 2562480 11.55 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260413 0 5.06 5.08 5.01 5.05 6260900 5.05 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260413 0 3.33 3.4 3.29 3.4 74448204 3.4 up up correct
600618.SHG Shanghai Chlor 20260413 0 12.89 12.93 12.56 12.83 8416334 12.83 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260413 0 17.78 17.95 17.48 17.52 28226410 17.52 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260413 0 6.31 6.34 6.16 6.34 4456534 6.34 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260413 0 14.08 14.39 14.05 14.27 11270796 14.27 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260413 0 2.56 2.74 2.54 2.65 31996734 2.65 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260413 0 9.99 10.39 9.8 10.15 31647876 10.15 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260413 0 4.49 4.59 4.45 4.57 4280071 4.57 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260413 0 3.94 3.95 3.89 3.92 7567700 3.92 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20260413 0 7.22 7.22 7.07 7.12 10123871 7.12 down up incorrect
600629.SHG Arcplus Group PLC 20260413 0 21.95 22.12 21.29 21.4 26884140 21.4 down up incorrect
600630.SHG Shanghai Dragon Corporation 20260413 0 7.95 8.02 7.94 7.99 2897100 7.99 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260413 0 12.56 12.66 12.51 12.57 17007676 12.57 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260413 0 5.51 5.55 5.41 5.44 29817755 5.44 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260413 0 7.48 7.48 7.48 7.48 3696600 7.48
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260413 0 9.56 9.68 9.53 9.57 25576368 9.57 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260413 0 5.99 6.05 5.93 6.01 6259895 6.01 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260413 0 10.85 10.89 10.73 10.85 4624468 10.85
600640.SHG Besttone Holding Co.Ltd 20260413 0 12.01 12.04 11.9 11.95 4238500 11.95 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260413 0 21.7 22.35 21.7 21.82 51251558 21.82 up up correct
600642.SHG Shenergy Company Limited 20260413 0 8.94 9.02 8.67 8.69 46255967 8.69 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260413 0 5.12 5.12 4.92 5.02 48339098 5.02 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260413 0 11.13 11.33 11.09 11.31 21622777 11.31 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260413 0 28.52 28.7 28.11 28.2 10320839 28.2 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260413 0 10.43 10.51 10.39 10.51 2628504 10.51 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260413 0 4.25 4.31 4.23 4.3 29411471 4.3 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260413 0 12.65 12.73 12.6 12.67 2530828 12.67 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260413 0 6.97 7.08 6.87 6.93 23689900 6.93 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260413 0 1.75 1.78 1.73 1.77 16782681 1.77 up up correct
600654.SHG China Security Co. Ltd 20260413 0 3.99 4.49 3.96 4.49 306109373 4.49 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260413 0 4.89 5.13 4.89 4.99 59343387 4.99 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260413 0 3.06 3.17 3.05 3.15 20962200 3.15 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260413 0 4.69 4.88 4.66 4.86 15960078 4.86 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260413 0 57.2 58.15 56.88 57.36 9165954 57.36 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260413 0 9.78 9.85 9.64 9.76 3180500 9.76 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260413 0 5.12 5.14 5.06 5.07 8748529 5.07 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260413 0 7.76 7.87 7.73 7.74 6615299 7.74 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260413 0 3.71 3.85 3.58 3.67 144764079 3.67 down down correct
600665.SHG Tande Co. Ltd 20260413 0 3.18 3.26 3.16 3.26 11990776 3.26 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260413 0 6.01 6.5 6.01 6.42 499270258 6.42 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260413 0 9.39 9.67 9.39 9.61 83581434 9.61 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260413 0 10.77 11.13 10.73 11.1 8316535 11.1 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260413 0 20.92 20.92 19.08 19.37 6784800 19.37 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260413 0 31.15 32.76 31.15 32.08 59829376 32.08 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260413 0 14.59 14.65 14.37 14.43 20446863 14.43 down down correct
600675.SHG China Enterprise Company Limited 20260413 0 2.62 2.68 2.6 2.66 35257085 2.66 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260413 0 7.66 7.71 7.51 7.57 9686811 7.57 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260413 0 10.36 10.5 10.36 10.47 5922500 10.47 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260413 0 11.73 11.85 11.66 11.78 2074600 11.78 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260413 0 4.13 4.15 4.07 4.13 27372369 4.13
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260413 0 7.28 7.29 7.11 7.15 25462647 7.15 down down correct
600683.SHG Metro Land Corporation Ltd 20260413 0 8.91 9.29 8.86 8.94 19972658 8.94 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260413 0 4.62 4.77 4.58 4.7 19144215 4.7 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260413 0 28.38 28.69 28.22 28.5 13713819 28.5 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260413 0 16.26 16.57 15.89 16.07 24515307 16.07 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260413 0 2.94 2.96 2.88 2.94 54990807 2.94
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260413 0 13.33 13.53 13.13 13.26 2090500 13.26 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260413 0 20.72 20.76 20.6 20.74 36901893 20.74 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260413 0 3.3 3.32 3.16 3.29 64041798 3.29 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260413 0 7.6 7.61 7.36 7.46 8855700 7.46 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260413 0 11.53 11.61 11.06 11.18 33277400 11.18 down down correct
600694.SHG Dashang Co. Ltd 20260413 0 16.67 16.67 16.55 16.65 1344614 16.65 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260413 0 1.2 1.24 1.2 1.2 5570100 1.2
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260413 0 11.95 11.95 11.74 11.89 3036400 11.89 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260413 0 7.38 7.59 7.38 7.58 17878023 7.58 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260413 0 26.07 26.28 25.8 25.86 32333186 25.86 down down correct
600702.SHG Shede Spirits Co. Ltd 20260413 0 44.74 44.95 44.02 44.78 5178036 44.78 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260413 0 11.9 12.59 11.85 12.45 300511107 12.45 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260413 0 5.23 5.25 5.22 5.22 31744949 5.22 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260413 0 9.37 9.47 9.31 9.47 3346800 9.47 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260413 0 6.95 7.12 6.79 6.89 163768842 6.89 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260413 0 3.33 3.38 3.31 3.37 19695300 3.37 up up correct
600710.SHG Sumec Corporation Limited 20260413 0 13.18 13.25 12.7 12.99 18261101 12.99 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260413 0 14 14.25 13.97 14.19 85927698 14.19 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260413 0 5.99 6.01 5.88 5.95 6445116 5.95 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260413 0 6.29 6.65 5.82 5.86 150526902 5.86 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260413 0 17.45 18.32 17.1 17.95 26613800 17.95 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260413 0 1.99 2.02 1.98 2 18363912 2 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260413 0 4.39 4.39 4.25 4.3 7452696 4.3 down down correct
600717.SHG Tianjin Port Co. Ltd 20260413 0 4.5 4.5 4.42 4.46 20942884 4.46 down down correct
600718.SHG Neusoft Corporation 20260413 0 9.02 9.09 8.99 9.04 7435122 9.04 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260413 0 6.89 7.17 6.76 6.96 15885506 6.96 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260413 0 7 7.01 6.93 6.93 5481629 6.93 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260413 0 9.3 9.3 8.9 8.98 36002604 8.98 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260413 0 14.7 14.9 13.85 14.5 87680113 14.5 down down correct
600724.SHG Ningbo Fuda Company Limited 20260413 0 6.95 6.98 6.78 6.81 11335700 6.81 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260413 0 4.24 4.28 4.14 4.22 20362112 4.22 down down correct
600726.SHG Huadian Energy Company Limited 20260413 0 4.75 4.94 4.71 4.86 269201840 4.86 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260413 0 7.26 7.26 7.03 7.21 16635364 7.21 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260413 0 5.63 5.68 5.6 5.64 20241130 5.64 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260413 0 21.81 22.04 21.79 21.94 1275400 21.94 up up correct
600730.SHG China Hi 20260413 0 9.19 9.28 8.97 9.06 14148124 9.06 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260413 0 6.84 6.84 6.7 6.77 10133440 6.77 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260413 0 15.25 16.06 15.2 15.85 76940874 15.85 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260413 0 7.19 7.33 7.17 7.31 57423272 7.31 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260413 0 3.71 3.78 3.71 3.76 32443300 3.76 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260413 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260413 0 6 6.09 5.99 6.06 8817284 6.06 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260413 0 14.45 14.68 14.44 14.48 14403500 14.48 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260413 0 4.85 4.91 4.8 4.86 16734201 4.86 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260413 0 11.73 11.83 11.68 11.73 9541700 11.73
600740.SHG Shanxi Coking Co. Ltd 20260413 0 4.3 4.34 4.21 4.29 42562760 4.29 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260413 0 20.28 20.74 20.23 20.58 17736829 20.58 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260413 0 10 10.22 9.96 10.2 8660257 10.2 up up correct
600743.SHG Huayuan Property Co.Ltd 20260413 0 2.92 2.92 2.81 2.92 81012889 2.92
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260413 0 7.25 7.35 7.2 7.34 59584769 7.34 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260413 0 31.3 31.57 31.23 31.35 13652216 31.35 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260413 0 10.02 10.11 9.36 9.7 22658768 9.7 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260413 0 5.13 5.2 5.1 5.14 13217886 5.14 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260413 0 16.99 18.2 16.86 18.15 37001751 18.15 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260413 0 25.97 25.97 25.47 25.6 4110600 25.6 down down correct
600751.SHG HNA Technology Co.Ltd 20260413 0 3.75 3.76 3.63 3.67 45864501 3.67 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260413 0 12.5 12.83 12.19 12.39 5832400 12.39 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260413 0 27.03 27.63 26.93 27.46 7526238 27.46 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260413 0 6.49 6.5 6.35 6.35 27317945 6.35 down down correct
600756.SHG Inspur Software Co. Ltd 20260413 0 16.8 17.1 16.68 17.03 12280658 17.03 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260413 0 9.18 9.18 9 9.11 8136822 9.11 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260413 0 3.95 4.08 3.92 4.07 111627600 4.07 up up correct
600759.SHG Geo 20260413 0 5.6 5.83 5.29 5.75 704755328 5.75 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260413 0 48.88 52.18 48.88 51.68 44573140 51.68 up up correct
600761.SHG Anhui Heli Co. Ltd 20260413 0 17.39 17.41 17.23 17.27 8452620 17.27 down down correct
600763.SHG Topchoice Medical Corporation 20260413 0 41.86 41.91 41.37 41.48 4753706 41.48 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260413 0 24.06 24.35 23.88 24.22 4647000 24.22 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260413 0 16.26 16.6 16.26 16.49 18655159 16.49 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260413 0 17.39 17.49 16.34 16.57 11641701 16.57 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260413 0 14.49 14.7 14.36 14.54 9987300 14.54 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260413 0 5.62 5.9 5.61 5.79 36880944 5.79 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260413 0 17.49 17.5 17.17 17.19 6633222 17.19 down up incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260413 0 17.7 19.36 17.66 19.36 44209946 19.36 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260413 0 8.9 8.92 8.67 8.71 4012242 8.71 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260413 0 13.29 13.46 13.21 13.37 14993776 13.37 up up correct
600776.SHG Eastern Communications Co. Ltd 20260413 0 15.35 15.55 15.3 15.35 15199600 15.35
600777.SHG Shandong Xinchao Energy Corporation Limited 20260413 0 5.78 5.78 5.55 5.7 38852197 5.7 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260413 0 6.41 6.43 6.29 6.37 5862201 6.37 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260413 0 32.78 32.8 32.43 32.75 1579874 32.75 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260413 0 6.39 6.53 6.37 6.51 25328934 6.51 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260413 0 3.57 3.61 3.55 3.58 31672300 3.58 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260413 0 21.02 21.2 20.24 20.35 14695100 20.35 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260413 0 7.03 7.12 7.03 7.12 4963501 7.12 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260413 0 17.31 18.07 17.21 17.53 8213801 17.53 up up correct
600787.SHG CMST Development Co.Ltd 20260413 0 5.46 5.48 5.4 5.41 18352335 5.41 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260413 0 8.36 8.36 8.24 8.26 10696473 8.26 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260413 0 3.74 3.74 3.69 3.7 5476610 3.7 down down correct
600791.SHG BEH 20260413 0 12.53 12.8 11.85 12.03 35314380 12.03 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260413 0 4.09 4.16 4.03 4.14 28187024 4.14 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260413 0 18.49 18.93 18.29 18.33 2832300 18.33 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260413 0 3.69 3.69 3.63 3.66 15832100 3.66 down down correct
600795.SHG GD Power Development Co.Ltd 20260413 0 4.8 4.8 4.75 4.8 94571221 4.8
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260413 0 6.35 6.38 6.24 6.3 7141500 6.3 down down correct
600797.SHG Insigma Technology Co. Ltd 20260413 0 9.03 9.19 8.95 9.12 18647257 9.12 up up correct
600798.SHG Ningbo Marine Company Limited 20260413 0 3.73 3.73 3.64 3.68 25762045 3.68 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260413 0 4.7 4.79 4.55 4.75 40888400 4.75 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260413 0 23.19 23.6 22.86 23.1 13820631 23.1 down down correct
600802.SHG Fujian Cement Inc 20260413 0 5.99 6 5.74 5.81 14950920 5.81 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260413 0 20.97 21.05 20.6 21.01 12067362 21.01 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260413 0 5.26 5.28 5.21 5.27 8154516 5.27 up up correct
600807.SHG Jinan High 20260413 0 3.05 3.09 3.03 3.09 17045751 3.09 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260413 0 4.06 4.07 3.96 4.02 66826464 4.02 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260413 0 138.01 138.2 135 135.75 7738747 135.75 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260413 0 8.84 8.98 8.57 8.9 35666695 8.9 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260413 0 5.56 5.56 5.39 5.42 21287204 5.42 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260413 0 7.61 7.64 7.55 7.6 4619800 7.6 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260413 0 3.78 4.08 3.6 4.08 130680558 4.08 up up correct
600816.SHG Anxin Trust Co. Ltd 20260413 0 2.55 2.59 2.55 2.56 26828948 2.56 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260413 0 12.11 12.76 12.11 12.31 10620700 12.31 up up correct
600818.SHG Zhonglu.Co.Ltd 20260413 0 8.67 8.68 8.56 8.65 2427395 8.65 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260413 0 7.06 7.12 6.96 7.11 5667811 7.11 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260413 0 6.06 6.08 6.04 6.05 10911802 6.05 down down correct
600821.SHG NYOCOR Co. Ltd 20260413 0 7.9 8.28 7.89 8.26 210541509 8.26 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260413 0 10 10.07 9.89 10.02 3332850 10.02 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260413 0 3.99 4.01 3.97 4.01 4972132 4.01 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260413 0 5.85 6.03 5.81 5.94 10311891 5.94 up up correct
600826.SHG Shanghai Lansheng Corporation 20260413 0 9.65 9.66 9.5 9.54 4083200 9.54 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260413 0 8.4 8.54 8.4 8.51 6122258 8.51 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260413 0 5.15 5.19 5.11 5.18 11420169 5.18 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260413 0 10.39 10.39 9.8 9.86 21215489 9.86 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260413 0 8.7 8.82 8.69 8.8 3284350 8.8 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260413 0 3.66 3.8 3.61 3.64 14669800 3.64 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260413 0 11.55 11.59 11.35 11.46 4586950 11.46 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260413 0 8.33 8.34 8.21 8.25 2927511 8.25 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260413 0 22.31 23.93 22.21 23.12 15788952 23.12 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260413 0 10.1 10.19 10.03 10.1 4206300 10.1
600839.SHG Sichuan Changhong Electric Co.Ltd 20260413 0 8.69 8.75 8.66 8.71 36549870 8.71 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260413 0 9.19 9.8 8.97 9.35 49839600 9.35 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20260413 0 9.38 9.49 9.35 9.46 3981926 9.46 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260413 0 4.09 4.11 3.73 4.01 133241786 4.01 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260413 0 22.2 22.78 22.1 22.44 15293051 22.44 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260413 0 12.09 12.19 12.04 12.14 1455803 12.14 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260413 0 13.66 14.08 13.46 13.9 4931900 13.9 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260413 0 9.89 10.03 9.69 9.96 16741000 9.96 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260413 0 19.6 20.3 19.6 20.19 11918046 20.19 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260413 0 8.21 8.49 8.11 8.4 15566015 8.4 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260413 0 3.95 3.96 3.9 3.94 9929736 3.94 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260413 0 5.13 5.13 5.03 5.1 6323001 5.1 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260413 0 17.01 17.6 16.97 17.48 11094975 17.48 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260413 0 11.94 12.05 11.78 12.02 1993600 12.02 up up correct
600858.SHG Inzone Group Co. Ltd 20260413 0 5.69 5.69 5.61 5.66 4738699 5.66 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260413 0 12.18 12.25 12.16 12.19 6785901 12.19 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260413 0 11.44 11.75 11.39 11.67 15514957 11.67 up down incorrect
600861.SHG Beijing Urban 20260413 0 16.09 16.09 15.96 16 1607400 16 down up incorrect
600862.SHG AVIC Aviation High 20260413 0 21.5 21.75 21.44 21.64 13208501 21.64 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260413 0 4.9 4.92 4.74 4.8 133984648 4.8 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260413 0 6.85 7.68 6.78 7.4 277532656 7.4 up up correct
600865.SHG Baida Group Co.Ltd 20260413 0 11.3 11.4 11.2 11.28 3390600 11.28 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260413 0 6.98 6.99 6.76 6.87 33479416 6.87 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260413 0 9.97 10.13 9.77 9.84 61337363 9.84 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260413 0 3.5 3.54 3.46 3.53 45150961 3.53 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260413 0 15.33 15.58 15.02 15.22 84658402 15.22 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260413 0 2.88 2.91 2.78 2.9 281498775 2.9 up up correct
600872.SHG Jonjee Hi 20260413 0 19.53 19.78 19.46 19.66 7788255 19.66 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260413 0 11.03 11.03 10.83 10.93 35007879 10.93 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260413 0 6.05 6.08 5.99 6.07 9597901 6.07 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260413 0 38.96 40.2 38.6 39.72 84961854 39.72 up up correct
600876.SHG Luoyang Glass Company Limited 20260413 0 10.09 10.16 9.83 9.91 18441187 9.91 down down correct
600877.SHG CETC Energy Joint 20260413 0 16 16.37 15.97 16.21 13105657 16.21 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260413 0 21.22 21.65 21.21 21.39 74395641 21.39 up up correct
600880.SHG Chengdu B 20260413 0 4.8 4.85 4.76 4.8 13348600 4.8
600881.SHG Jilin Yatai (Group) Co. Ltd 20260413 0 1.58 1.62 1.57 1.61 29042600 1.61 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260413 0 19.29 19.8 19.01 19.64 8867351 19.64 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260413 0 7.97 8 7.8 7.91 3840900 7.91 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260413 0 14.8 15.25 14.66 15.17 131323692 15.17 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260413 0 26.2 26.6 26.15 26.19 18358876 26.19 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260413 0 13.39 13.39 13.2 13.29 22587369 13.29 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260413 0 26.09 26.1 25.84 25.96 30205736 25.96 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260413 0 8.43 8.56 8.34 8.48 33216589 8.48 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260413 0 14.06 14.82 13.89 14.47 6168029 14.47 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260413 0 3.52 3.59 3.52 3.54 3665200 3.54 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260413 0 50.33 51.71 50.21 51.42 26668576 51.42 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260413 0 9.86 9.99 9.75 9.87 10503994 9.87 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260413 0 36.52 36.88 36.33 36.39 18928312 36.39 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260413 0 17.09 17.37 16.7 16.74 11728246 16.74 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260413 0 26.39 26.43 26.24 26.42 62626392 26.42 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260413 0 6.77 6.91 6.73 6.75 36532227 6.75 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260413 0 6.34 6.35 6.27 6.33 7029684 6.33 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260413 0 5.63 5.63 5.57 5.58 11932930 5.58 down down correct
600909.SHG Huaan Securities Co. Ltd 20260413 0 5.65 5.76 5.64 5.71 42490182 5.71 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260413 0 5.36 5.41 5.34 5.4 6543800 5.4 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260413 0 6.05 6.12 6.02 6.1 21144251 6.1 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260413 0 10.77 10.82 10.72 10.81 54098719 10.81 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260413 0 17.14 17.2 16.99 17.18 17490813 17.18 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260413 0 3.61 3.65 3.57 3.64 16040188 3.64 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260413 0 6.58 7.16 6.43 7.03 79118793 7.03 up up correct
600933.SHG IKD Co. Ltd 20260413 0 17.24 17.24 16.76 16.96 11018565 16.96 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260413 0 4.12 4.13 4.04 4.06 19916808 4.06 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260413 0 2.91 2.94 2.89 2.93 7830739 2.93 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260413 0 7.98 8.21 7.96 8.21 22593843 8.21 up up correct
600958.SHG Orient Securities Company Limited 20260413 0 9.2 9.36 9.18 9.31 45095602 9.31 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260413 0 3.92 3.93 3.85 3.89 51529776 3.89 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260413 0 5.24 5.33 5.17 5.33 12488800 5.33 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260413 0 17.65 18.27 17.63 18.18 15487701 18.18 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260413 0 19.1 19.33 18.95 19.29 2062900 19.29 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260413 0 4.89 4.89 4.82 4.85 16057700 4.85 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260413 0 5.52 5.61 5.5 5.61 9344532 5.61 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260413 0 6.56 6.65 6.3 6.35 22945500 6.35 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260413 0 14.56 14.91 14.56 14.76 21111272 14.76 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260413 0 4.52 4.54 4.39 4.51 71064589 4.51 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260413 0 9.4 9.95 9.33 9.95 13574120 9.95 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260413 0 10.68 10.73 10.15 10.17 42309451 10.17 down down correct
600971.SHG Anhui Hengyuan Coal 20260413 0 7.39 7.63 7.35 7.41 17043500 7.41 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260413 0 7 7.37 6.92 7.3 67143171 7.3 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260413 0 5.41 5.58 5.39 5.56 23418000 5.56 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260413 0 34.67 34.67 33.7 33.94 2142085 33.94 down down correct
600977.SHG China Film Co.Ltd 20260413 0 13.8 14.05 13.79 13.94 28672222 13.94 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260413 0 4.35 4.52 4.31 4.52 41235050 4.52 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260413 0 22.61 22.78 22.38 22.56 2889600 22.56 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260413 0 3 3.02 2.98 3 15875000 3
600982.SHG Ningbo Energy Group Co.Ltd 20260413 0 5.3 5.79 5.28 5.79 114061478 5.79 up up correct
600983.SHG Whirlpool China Co. Ltd 20260413 0 11.3 11.47 10.97 11.05 27262799 11.05 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260413 0 4.08 4.28 4.07 4.25 34620470 4.25 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260413 0 13.4 13.59 13.28 13.44 13490240 13.44 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260413 0 10.2 10.66 10.18 10.49 149586769 10.49 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260413 0 7.61 7.75 7.54 7.65 13556949 7.65 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260413 0 44.8 44.96 43.7 44.18 40374715 44.18 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260413 0 30.32 30.83 29.21 30.17 131603072 30.17 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260413 0 23.01 23.78 22.9 23.71 5237081 23.71 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260413 0 12.16 12.22 11.85 12.07 4415000 12.07 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260413 0 25.35 25.35 25.08 25.15 2962460 25.15 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260413 0 13.85 14.02 13.76 13.88 19510385 13.88 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260413 0 9.12 9.48 9.11 9.35 23418668 9.35 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260413 0 5.85 5.89 5.78 5.84 12491807 5.84 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260413 0 5.34 5.34 5.27 5.29 32320741 5.29 down up incorrect
600999.SHG China Merchants Securities Co. Ltd 20260413 0 15.77 15.96 15.73 15.82 26222805 15.82 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260413 0 4.78 4.82 4.66 4.82 45616870 4.82 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260413 0 16.79 16.88 16.3 16.41 12902700 16.41 down down correct
601002.SHG Gem 20260413 0 6 6.01 5.84 5.89 39384920 5.89 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260413 0 4.58 4.61 4.54 4.59 10161500 4.59 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260413 0 1.4 1.42 1.4 1.41 59916844 1.41 up up correct
601006.SHG Daqin Railway Co. Ltd 20260413 0 5.19 5.21 5.17 5.21 52189677 5.21 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260413 0 8.22 8.29 7.89 8.1 16100100 8.1 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260413 0 4.88 4.89 4.81 4.84 9004800 4.84 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260413 0 10.89 10.92 10.81 10.9 28898466 10.9 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260413 0 2.47 2.47 2.35 2.4 118280056 2.4 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260413 0 3.33 3.34 3.3 3.32 26252000 3.32 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260413 0 17 18.02 16.95 17.68 216395314 17.68 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260413 0 4.18 4.23 4.08 4.2 72069703 4.2 up down incorrect
601016.SHG CECEP Wind 20260413 0 3.92 4.06 3.9 4.05 297939687 4.05 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260413 0 3.88 3.9 3.83 3.9 44496600 3.9 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260413 0 8.54 8.58 8.33 8.33 21401400 8.33 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260413 0 30.64 30.64 28.81 29.7 66200878 29.7 down down correct
601021.SHG Spring Airlines Co. Ltd 20260413 0 46.51 47.13 46.31 46.53 6155364 46.53 up up correct
601038.SHG First Tractor Company Limited 20260413 0 12.58 12.66 12.49 12.55 4536400 12.55 down down correct
601058.SHG Sailun Group Co. Ltd 20260413 0 13.44 13.5 12.84 13.04 70722120 13.04 down down correct
601066.SHG CSC Financial Co. Ltd 20260413 0 21.6 22.03 21.56 21.93 10282540 21.93 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260413 0 6.26 6.28 6.08 6.2 18270849 6.2 down down correct
601069.SHG Western Region Gold Co. Ltd 20260413 0 34.49 34.6 33.81 34.1 18919989 34.1 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260413 0 7.26 7.36 7.21 7.33 30289690 7.33 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260413 0 8.8 8.85 8.77 8.85 3611400 8.85 up up correct
601088.SHG China Shenhua Energy Company Limited 20260413 0 46.7 46.7 46.08 46.32 23287020 46.32 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260413 0 11.15 11.15 10.93 10.93 9922846 10.93 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260413 0 3.79 3.9 3.78 3.85 114263698 3.85 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260413 0 102 102 99.68 100.04 6853132 100.04 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260413 0 8.35 8.47 8.21 8.3 14105022 8.3 down down correct
601106.SHG China First Heavy Industries 20260413 0 4.19 4.24 4.17 4.18 41053300 4.18 down down correct
601107.SHG Sichuan Expressway Company Limited 20260413 0 5.67 5.74 5.64 5.7 14861214 5.7 up up correct
601108.SHG Caitong Securities Co.Ltd 20260413 0 8.22 8.46 8.2 8.38 55201887 8.38 up up correct
601111.SHG Air China Limited 20260413 0 6.83 6.89 6.8 6.88 57633220 6.88 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260413 0 4.51 4.51 4.39 4.44 16134700 4.44 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260413 0 13.81 13.96 13.69 13.83 4617200 13.83 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260413 0 9.06 9.08 8.86 8.97 113369680 8.97 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260413 0 6.73 6.86 6.6 6.76 38253841 6.76 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260413 0 43.01 45.8 42.65 44.36 28250269 44.36 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260413 0 89.81 91.17 89.55 90.11 13761755 90.11 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260413 0 7.02 7.04 6.99 7.01 22342090 7.01 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260413 0 19.87 20.41 19.83 20.11 16166527 20.11 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260413 0 56 56.55 55.4 55.7 135714872 55.7 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260413 0 7.25 7.32 7.08 7.25 25850529 7.25
601155.SHG Seazen Holdings Co. Ltd 20260413 0 13.86 14 13.8 13.89 8969687 13.89 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260413 0 4.35 4.36 4.33 4.35 5050585 4.35
601162.SHG Tianfeng Securities Co. Ltd 20260413 0 3.72 3.82 3.7 3.77 135766419 3.77 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20260413 0 14.02 14.1 13.9 13.92 2924419 13.92 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20260413 0 18.51 18.52 18.37 18.42 50247999 18.42 down up incorrect
601168.SHG Western Mining Co.Ltd 20260413 0 26.87 27.5 26.85 27.33 42796062 27.33 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260413 0 5.39 5.4 5.37 5.39 62957627 5.39
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260413 0 14.5 14.8 14.4 14.72 4813628 14.72 up up correct
601179.SHG China XD Electric Co. Ltd 20260413 0 15.9 15.96 15.5 15.82 157515962 15.82 down down correct
601186.SHG China Railway Construction Corporation Limited 20260413 0 6.96 6.97 6.92 6.93 51491582 6.93 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260413 0 3.3 3.3 3.27 3.3 13326296 3.3
601198.SHG DONGXING SECURITIES Company Limited 20260413 0 12.73 12.95 12.73 12.86 17626090 12.86 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260413 0 5.6 5.67 5.57 5.66 6055500 5.66 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260413 0 8.04 8.11 8.02 8.07 7684622 8.07 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260413 0 33.23 35.22 33.23 34.79 60120581 34.79 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260413 0 16.94 17.3 16.85 17.16 90846328 17.16 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260413 0 7.94 8.09 7.91 8.02 87018720 8.02 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260413 0 5.49 5.57 5.43 5.54 75689170 5.54 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260413 0 5.93 6.02 5.89 5.99 43898260 5.99 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260413 0 5.9 6 5.88 5.96 15832602 5.96 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260413 0 25.49 25.59 25.11 25.32 25384914 25.32 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260413 0 9.17 9.41 9.14 9.32 21257849 9.32 up down incorrect
601228.SHG Guangzhou Port Company Limited 20260413 0 3.38 3.39 3.23 3.29 82647195 3.29 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260413 0 9.59 9.61 9.52 9.58 26431418 9.58 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260413 0 35.3 38.26 35.01 37.38 71820504 37.38 up up correct
601233.SHG Tongkun Group Co. Ltd 20260413 0 19.47 20.09 19.08 19.32 42769260 19.32 down down correct
601236.SHG Hongta Securities Co. Ltd 20260413 0 7.7 7.84 7.68 7.78 11387096 7.78 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260413 0 7.25 7.32 7.22 7.32 14818339 7.32 up up correct
601288.SHG Agricultural Bank of China Limited 20260413 0 6.6 6.67 6.55 6.64 283075185 6.64 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260413 0 8.62 8.67 8.54 8.66 9773430 8.66 up up correct
601311.SHG Camel Group Co. Ltd 20260413 0 9.9 10.18 9.87 10.12 55607193 10.12 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260413 0 58.2 58.21 57.61 57.75 68454399 57.75 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260413 0 7.4 7.42 7.35 7.41 38595064 7.41 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260413 0 3.66 3.67 3.54 3.62 50618300 3.62 down down correct
601328.SHG Bank of Communications Co. Ltd 20260413 0 6.81 6.85 6.76 6.85 96622275 6.85 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260413 0 7.94 8.1 7.91 8.09 22786856 8.09 up up correct
601333.SHG Guangshen Railway Company Limited 20260413 0 3.09 3.09 3.04 3.06 55515200 3.06 down down correct
601336.SHG New China Life Insurance Company Ltd 20260413 0 61.2 61.67 60.91 61.31 15922613 61.31 up up correct
601339.SHG Bros Eastern Co.Ltd 20260413 0 7.5 7.89 7.47 7.77 16408318 7.77 up up correct
601360.SHG 360 Security Technology Inc 20260413 0 10.72 10.97 10.7 10.92 60107975 10.92 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260413 0 4 4.04 3.98 4.02 6896434 4.02 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260413 0 4.78 4.79 4.75 4.78 4851800 4.78
601369.SHG Xi'an Shaangu Power Co. Ltd 20260413 0 10.44 10.44 10.17 10.22 11020306 10.22 down down correct
601375.SHG Central China Securities Co. Ltd 20260413 0 4.01 4.1 4 4.06 35294459 4.06 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260413 0 6 6.11 5.97 6.05 87496629 6.05 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260413 0 4 4.02 3.91 3.97 77708720 3.97 down down correct
601390.SHG China Railway Group Limited 20260413 0 5.23 5.26 5.2 5.25 119739470 5.25 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260413 0 7.31 7.39 7.27 7.37 229280948 7.37 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260413 0 4.59 4.59 4.45 4.46 83707500 4.46 down down correct
601456.SHG Guolian Securities Co Ltd 20260413 0 9.19 9.34 9.17 9.31 24786941 9.31 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260413 0 4.26 4.28 4.19 4.21 12090300 4.21 down down correct
601512.SHG China 20260413 0 8.81 8.82 8.71 8.75 2831900 8.75 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260413 0 4.63 4.78 4.62 4.64 39790821 4.64 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260413 0 2.93 2.94 2.78 2.84 67803334 2.84 down down correct
601519.SHG Shanghai DZH Limited 20260413 0 10.71 10.93 10.7 10.72 27833800 10.72 up up correct
601555.SHG Soochow Securities Co. Ltd 20260413 0 8.2 8.36 8.17 8.29 38219078 8.29 up up correct
601566.SHG Joeone Co. Ltd 20260413 0 10.68 10.84 10.65 10.75 3803800 10.75 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260413 0 25.66 25.78 25.19 25.71 19632924 25.71 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20260413 0 9.43 9.44 9.32 9.32 17500300 9.32 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260413 0 18.26 18.7 18.17 18.65 11092709 18.65 up down incorrect
601588.SHG Beijing North Star Company Limited 20260413 0 1.77 1.96 1.76 1.88 159847433 1.88 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20260413 0 24.8 25.03 24.59 24.82 3743084 24.82 up down incorrect
601598.SHG Sinotrans Limited 20260413 0 6.23 6.24 6.08 6.17 19119378 6.17 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260413 0 3.77 3.8 3.75 3.77 16179359 3.77
601600.SHG Aluminum Corporation of China Limited 20260413 0 12.21 12.28 11.96 12.16 244737335 12.16 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260413 0 38.06 38.1 37.6 37.66 28790292 37.66 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260413 0 39.72 40.58 39.5 40.42 18163251 40.42 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260413 0 17.15 17.15 17.02 17.08 7474006 17.08 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260413 0 6.14 6.22 6.12 6.18 20804414 6.18 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260413 0 10.17 10.34 10.15 10.26 18389066 10.26 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260413 0 14.01 14.24 13.94 14.11 30786951 14.11 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260413 0 16.58 16.7 16.26 16.36 63318374 16.36 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260413 0 4.73 4.75 4.67 4.72 19344400 4.72 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260413 0 2.97 2.98 2.96 2.98 74829586 2.98 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260413 0 5.32 5.73 5.32 5.63 189853039 5.63 up up correct
601628.SHG China Life Insurance Company Limited 20260413 0 37.3 37.7 37.11 37.52 11749290 37.52 up up correct
601633.SHG Great Wall Motor Company Limited 20260413 0 21.2 21.55 21.08 21.36 16761400 21.36 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260413 0 5.74 5.97 5.71 5.93 52213083 5.93 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260413 0 4.99 5 4.95 4.99 123498300 4.99
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260413 0 7.92 8.09 7.84 7.94 28801277 7.94 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260413 0 4.95 4.96 4.91 4.92 162023874 4.92 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260413 0 5.62 5.7 5.6 5.68 169776448 5.68 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260413 0 17.06 17.3 16.91 17.05 45206881 17.05 down down correct
601678.SHG Befar Group Co.Ltd 20260413 0 5.07 5.21 5 5.19 71249868 5.19 up up correct
601688.SHG Huatai Securities Co. Ltd 20260413 0 18.61 19.14 18.52 18.94 86870060 18.94 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260413 0 59.53 60.28 59.16 59.49 21569465 59.49 down down correct
601696.SHG BOC International (China) CO. LTD 20260413 0 12.5 12.73 12.46 12.62 47197093 12.62 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260413 0 32.45 33.08 32.22 32.71 31071552 32.71 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260413 0 13.49 13.69 13.41 13.56 17774700 13.56 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260413 0 5.17 5.2 5.12 5.19 12300423 5.19 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260413 0 20.05 20.15 19.61 19.69 21660186 19.69 down down correct
601718.SHG Jihua Group Corporation Limited 20260413 0 2.99 3.02 2.97 3.01 29702300 3.01 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260413 0 7.95 8.02 7.91 8 69048121 8 up up correct
601766.SHG CRRC Corporation Limited 20260413 0 6.27 6.27 6.22 6.23 78785090 6.23 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260413 0 10.1 10.23 10.06 10.14 18635820 10.14 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260413 0 5 5.53 4.98 5.48 341912138 5.48 up up correct
601788.SHG Everbright Securities Company Limited 20260413 0 15.5 15.75 15.48 15.65 16629920 15.65 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260413 0 5.49 5.66 5.46 5.61 65105369 5.61 up up correct
601798.SHG Lanpec Technologies Limited 20260413 0 9.39 9.43 9.2 9.29 5722600 9.29 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260413 0 126.74 128.75 121.69 122.04 5025777 122.04 down down correct
601800.SHG China Communications Construction Company Limited 20260413 0 7.56 7.57 7.52 7.55 14447466 7.55 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260413 0 6.46 6.49 6.11 6.15 31789744 6.15 down down correct
601808.SHG China Oilfield Services Limited 20260413 0 16.2 16.23 15.68 16.02 30758338 16.02 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260413 0 14.96 14.97 14.25 14.66 20243624 14.66 down down correct
601816.SHG Beijing 20260413 0 4.94 4.95 4.91 4.93 92440309 4.93 down down correct
601818.SHG China Everbright Bank Company Limited 20260413 0 3.19 3.2 3.17 3.19 88896742 3.19
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260413 0 7.97 7.98 7.9 7.97 7656448 7.97
601828.SHG Red Star Macalline Group Corporation Ltd 20260413 0 2.4 2.41 2.38 2.4 8933101 2.4
601838.SHG Bank of Chengdu Co. Ltd 20260413 0 17.41 17.48 17.2 17.23 15824509 17.23 down down correct
601857.SHG PetroChina Company Limited 20260413 0 12.15 12.19 11.91 12.09 181109013 12.09 down down correct
601858.SHG China Science Publishing & Media Ltd 20260413 0 21.59 21.8 21.2 21.37 8612200 21.37 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260413 0 2.68 2.68 2.66 2.67 27879700 2.67 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260413 0 13.77 14.38 13.73 14.18 23353472 14.18 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260413 0 2.9 2.91 2.78 2.81 173914711 2.81 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260413 0 372 375.88 360 369.18 23044209 369.18 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260413 0 18.7 18.92 18.05 18.22 177940848 18.22 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260413 0 33.03 33.37 32.71 33.21 22599565 33.21 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260413 0 9.57 9.73 9.53 9.69 22982102 9.69 up up correct
601880.SHG Liaoning Port Co.Ltd 20260413 0 1.64 1.65 1.63 1.64 148507800 1.64
601881.SHG China Galaxy Securities Co. Ltd 20260413 0 12.93 13.13 12.86 12.99 41122855 12.99 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260413 0 19 19.2 18.73 18.87 2709800 18.87 down down correct
601886.SHG Jangho Group Co. Ltd 20260413 0 9.28 9.52 9.08 9.44 6840805 9.44 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260413 0 68.55 68.99 68.01 68.9 15778935 68.9 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260413 0 10.31 10.48 10.18 10.42 20403020 10.42 up up correct
601898.SHG China Coal Energy Company Limited 20260413 0 17.47 17.6 17.14 17.38 41851580 17.38 down down correct
601899.SHG Zijin Mining Group Company Limited 20260413 0 33.38 33.8 33.31 33.66 176532051 33.66 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260413 0 13.3 13.33 13.1 13.16 5595600 13.16 down up incorrect
601901.SHG Founder Securities Co. Ltd 20260413 0 7.06 7.16 7.06 7.11 50496450 7.11 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260413 0 4.08 4.57 4.08 4.57 251675555 4.57 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260413 0 2.97 2.98 2.96 2.96 38564391 2.96 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260413 0 7.49 7.57 7.35 7.49 48782624 7.49
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260413 0 15.2 15.2 14.85 15.09 92317988 15.09 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260413 0 9.84 9.84 9.67 9.67 6347500 9.67 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260413 0 2.92 2.97 2.9 2.96 57310870 2.96 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260413 0 3.7 3.84 3.69 3.82 138079293 3.82 up up correct
601939.SHG China Construction Bank Corporation 20260413 0 9.23 9.33 9.16 9.32 69286978 9.32 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260413 0 6.34 6.39 6.28 6.33 7166800 6.33 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260413 0 10.17 10.25 9.91 10 19066849 10 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260413 0 18.8 19.04 18.65 18.9 24469016 18.9 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260413 0 17.24 17.39 17 17.01 6332454 17.01 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260413 0 14.12 14.12 14.05 14.08 6475698 14.08 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260413 0 5.19 5.22 5.12 5.17 9209300 5.17 down down correct
601969.SHG Hainan Mining Co. Ltd 20260413 0 11.18 11.42 11.05 11.3 28860555 11.3 up up correct
601975.SHG Nanjing Tanker Corporation 20260413 0 4.87 4.92 4.49 4.63 331344565 4.63 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260413 0 8.71 8.72 8.66 8.69 73487530 8.69 down down correct
601988.SHG Bank of China Limited 20260413 0 5.65 5.69 5.58 5.69 200252806 5.69 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260413 0 7.32 7.43 7.31 7.39 14158126 7.39 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260413 0 3.79 3.83 3.76 3.83 102875969 3.83 up up correct
601992.SHG BBMG Corporation 20260413 0 1.74 1.78 1.74 1.78 62667900 1.78 up up correct
601995.SHG China International Capital Corp Ltd 20260413 0 32.88 33.54 32.81 33.41 14673336 33.41 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260413 0 2.53 2.62 2.5 2.61 41009110 2.61 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260413 0 5.75 5.75 5.7 5.72 21845917 5.72 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260413 0 8.16 8.2 8.09 8.19 33842965 8.19 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260413 0 8.7 8.75 7.97 8.29 47181769 8.29 down down correct
603000.SHG People.cn CO. LTD 20260413 0 19.5 19.74 19.5 19.63 10276705 19.63 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260413 0 8.99 9.12 8.94 9.1 3984300 9.1 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260413 0 10.82 11.97 10.8 11.69 95972658 11.69 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260413 0 27.75 28.32 27.67 28.08 17938400 28.08 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260413 0 13.15 13.15 12.76 12.82 2301500 12.82 down down correct
603007.SHG Flower King Eco 20260413 0 6.51 6.7 6.51 6.64 16225534 6.64 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260413 0 12.4 12.4 12.14 12.31 19044981 12.31 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260413 0 49.19 50.3 48.8 48.8 4982418 48.8 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260413 0 12.48 12.57 12.08 12.53 13299344 12.53 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260413 0 20.9 21.28 20.76 21.14 12525914 21.14 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260413 0 8.57 8.66 8.39 8.47 18119504 8.47 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260413 0 18.92 18.95 18.65 18.7 2974900 18.7 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260413 0 12.3 12.4 12.27 12.32 2814500 12.32 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260413 0 42 43.25 41.88 42.85 4789800 42.85 up up correct
603017.SHG ARTS Group Co. Ltd 20260413 0 13.36 13.66 12.92 13.46 19684018 13.46 up up correct
603018.SHG China Design Group Co. Ltd 20260413 0 7.24 7.37 7.21 7.33 5083220 7.33 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260413 0 84.61 90.5 84.61 88.99 70124599 88.99 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260413 0 11.21 11.35 11.08 11.15 3570761 11.15 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260413 0 7.75 8.01 7.73 8.01 3737020 8.01 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260413 0 10.41 10.46 10.25 10.43 3723400 10.43 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260413 0 4.66 4.69 4.61 4.67 13705613 4.67 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260413 0 13.95 14.61 13.95 14.43 24285360 14.43 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260413 0 85 91.15 84.77 89.56 27393574 89.56 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260413 0 9.9 9.9 9.48 9.53 20804349 9.53 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260413 0 8.55 8.63 8.48 8.54 3111060 8.54 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260413 0 18.44 18.6 18.14 18.55 2654600 18.55 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260413 0 2.38 2.42 2.35 2.42 23856600 2.42 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260413 0 51.51 53.22 50.82 51.28 11719670 35.2583 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260413 0 18.2 18.75 18.17 18.67 5757314 18.67 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260413 0 11.18 11.88 11.16 11.7 19579510 11.7 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260413 0 14.14 14.26 14.09 14.21 2472968 14.21 up up correct
603036.SHG Jiangsu Rutong Petro 20260413 0 19.02 19.12 18.45 18.62 4011600 18.62 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260413 0 13.36 13.36 13.15 13.27 2724000 13.27 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260413 0 15.54 15.54 15.13 15.16 2729300 15.16 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260413 0 43.88 44.79 43.88 44.26 5318750 44.26 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260413 0 82 82.47 79 79.86 1816300 79.86 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260413 0 12.71 12.92 12.47 12.69 2321100 12.69 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260413 0 21.47 22.19 20.9 22.19 23653029 22.19 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260413 0 15.35 15.4 15.2 15.24 2906861 15.24 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260413 0 34.26 34.9 32.19 32.6 12112448 32.6 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260413 0 19.56 19.75 19.25 19.65 3105576 19.65 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260413 0 9.86 9.88 9.74 9.8 3285400 9.8 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260413 0 9.8 9.82 9.41 9.54 10495820 9.54 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260413 0 12.56 12.61 12.21 12.42 8292400 12.42 down down correct
603059.SHG Perfect Group Corp. Ltd 20260413 0 33.17 33.23 32.23 32.51 1638062 32.51 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260413 0 6.33 6.41 6.31 6.41 3339818 6.41 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260413 0 30.48 32.76 30.48 32.17 47502024 32.17 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260413 0 10.05 10.06 9.85 9.92 2035400 9.92 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260413 0 37.85 38 36.28 36.88 27775468 36.88 down down correct
603068.SHG Beken Corporation 20260413 0 32.08 32.84 32 32.5 2077900 32.5 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260413 0 17.4 17.56 17.28 17.41 3165900 17.41 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260413 0 28.49 29.2 28.35 28.64 3474497 28.64 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260413 0 2.93 3.01 2.92 2.99 236610611 2.99 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260413 0 22.59 23.08 22.55 22.78 6158648 22.78 up up correct
603079.SHG Zhejiang Shengda Bio 20260413 0 16.59 16.6 16.3 16.33 2764900 16.33 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260413 0 21.65 21.65 21.21 21.46 1819400 21.46 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260413 0 12.25 12.3 12.09 12.2 4469500 12.2 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260413 0 111.99 119.98 111.55 118.58 37514719 118.58 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260413 0 11.05 11.2 10.95 11.01 4006186 11.01 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260413 0 7.66 7.67 7.56 7.63 5748640 7.63 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260413 0 63.61 64.21 63.36 63.52 3962183 63.52 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260413 0 13.53 13.57 13.15 13.41 52220032 13.41 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260413 0 12.51 12.75 12.36 12.7 2701110 12.7 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260413 0 67 73.47 66.9 72.13 8041815 72.13 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260413 0 19.5 19.6 18.8 19.12 26303300 19.12 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260413 0 17.68 17.93 17.25 17.88 3034480 17.88 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260413 0 17.74 17.74 17.18 17.33 1559800 17.33 down down correct
603098.SHG Center International Group Co.Ltd 20260413 0 14.67 14.67 14.41 14.47 7525090 14.47 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260413 0 34.93 35.3 34.82 35.14 2234300 35.14 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260413 0 19.8 20.06 19.65 19.88 5210410 19.88 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260413 0 8.63 8.76 8.42 8.51 22790242 8.51 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260413 0 22.26 22.67 22.25 22.42 4460600 22.42 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260413 0 10.55 10.78 10.55 10.74 22192555 10.74 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260413 0 9.1 9.14 8.99 9.07 5664387 9.07 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260413 0 12.61 12.77 12.6 12.67 6292100 12.67 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260413 0 21.45 21.76 21.21 21.3 1790100 21.3 down down correct
603110.SHG New East New Materials Co. Ltd 20260413 0 16.16 16.28 15.86 16.26 5932200 16.26 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260413 0 6.8 6.8 6.73 6.79 3154725 6.79 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260413 0 7.3 7.4 7.15 7.37 20631376 7.37 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260413 0 40.5 42.76 40.5 41.35 13209500 41.35 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260413 0 5.68 5.68 5.56 5.64 4514420 5.64 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260413 0 4.71 4.71 4.61 4.67 8827660 4.67 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260413 0 13.59 14.47 13.55 14.18 77860300 14.18 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260413 0 21.04 21.54 20.7 21.28 9164754 21.28 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260413 0 13 13.39 12.8 13.12 71100430 13.12 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260413 0 7.93 8.11 7.89 8.05 11877000 8.05 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260413 0 37.59 37.65 35.51 36.34 37602490 36.34 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260413 0 5.64 5.65 5.57 5.6 11965496 5.6 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260413 0 252.01 252.93 246.4 247 930087 247 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260413 0 20.36 20.65 20.34 20.56 5250279 20.56 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260413 0 11.38 11.38 11.11 11.18 3441515 11.18 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260413 0 19.6 20.77 19.52 20.42 18126174 20.42 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260413 0 26.51 26.61 25.6 25.88 1817050 25.88 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260413 0 29.95 30.88 29.86 30.32 5558300 30.32 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260413 0 12.62 13.05 12.61 12.74 32120932 12.74 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260413 0 26.24 26.48 25.91 26.08 923673 26.08 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260413 0 67.72 68.98 67.72 67.84 5021130 67.84 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260413 0 14.58 14.72 14.44 14.58 2102800 14.58
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260413 0 15.4 15.89 15.38 15.78 11131348 15.78 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260413 0 13.76 13.76 13.45 13.54 4908833 13.54 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260413 0 9.25 9.25 9.13 9.14 3561400 9.14 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260413 0 6.94 6.95 6.72 6.78 7379490 6.78 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260413 0 9.45 9.85 9.45 9.82 27164500 9.82 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260413 0 11 12.1 10.7 12.1 7117900 12.1 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260413 0 15.52 15.68 15.42 15.67 1656302 15.67 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260413 0 65.07 65.07 61.78 61.98 17411960 61.98 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260413 0 19.15 19.17 18.79 18.86 664580 18.86 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260413 0 14.85 15.01 14.74 14.92 3017219 14.92 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260413 0 4.62 4.62 4.5 4.57 9616095 4.57 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260413 0 23.22 25.42 23.16 24.95 33901726 24.95 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260413 0 72 74.86 72 73.32 11480735 73.32 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260413 0 14.7 14.75 14.52 14.56 3870241 14.56 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260413 0 5.05 5.09 4.97 5.03 12717100 5.03 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260413 0 16.8 17.14 16.77 17.08 8001000 17.08 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260413 0 24.29 24.29 23.86 24.25 945250 24.25 down down correct
603195.SHG Gongniu Group Co. Ltd 20260413 0 41.24 41.24 40.8 40.93 1937046 40.93 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260413 0 32.5 33.15 31.09 31.6 9934894 31.6 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260413 0 33.2 33.38 33.05 33.19 1527800 33.19 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260413 0 35.57 35.79 35 35.79 2242393 35.79 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260413 0 37.49 37.51 36.81 36.97 2344800 36.97 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260413 0 61.54 62.88 61.06 62.3 15152787 62.3 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260413 0 43.53 44.99 43.4 44.25 6708173 44.25 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260413 0 13.42 13.49 13.13 13.26 1361944 13.26 down down correct
603212.SHG Cybrid Technologies Inc 20260413 0 12.75 13.01 12.69 12.92 8071645 12.92 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260413 0 16.26 16.26 15.6 15.88 3780000 15.88 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260413 0 26.01 26.4 25.63 25.78 6936128 25.78 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260413 0 13.81 14.11 13.8 14.04 8889618 14.04 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260413 0 26 27.38 26 26.98 37973724 26.98 up up correct
603221.SHG Zhangjiagang Elegant Home 20260413 0 11.59 11.59 11.43 11.55 1892966 11.55 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260413 0 10.31 10.5 10.07 10.17 34853853 10.17 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260413 0 8.39 8.44 8.29 8.34 6166002 8.34 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260413 0 17.6 17.75 16.87 17.06 24001908 17.06 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260413 0 38.93 39.8 38.7 39.15 2857905 39.15 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260413 0 10.57 10.68 10.15 10.24 32189895 10.24 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260413 0 58.5 61.47 58.4 60.88 25854162 60.88 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260413 0 10.11 10.3 9.98 10.19 9284659 10.19 up up correct
603232.SHG Koal Software Co. Ltd 20260413 0 19.6 19.86 19.52 19.77 4639980 19.77 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260413 0 17.59 17.75 17.2 17.25 4657703 17.25 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260413 0 76.05 77.22 75.91 76.11 4510491 76.11 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260413 0 15.89 15.89 15.45 15.64 2124545 15.64 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260413 0 25.27 25.67 24.79 24.86 7907100 24.86 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260413 0 81.18 89.3 80.94 89.3 18243598 89.3 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260413 0 17.79 18.14 17.61 18 2165100 18 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260413 0 105.8 106.78 104.91 105.71 24960897 105.71 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260413 0 42 45.77 41.94 44.48 19018691 44.48 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260413 0 19.84 19.88 19.32 19.73 3278900 19.73 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260413 0 49.45 51.85 49.28 50.97 6407359 50.97 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260413 0 116.66 116.66 111.16 111.7 6162612 111.7 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260413 0 14.34 14.81 14.26 14.55 14239174 14.55 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260413 0 14.31 14.32 14.06 14.1 968565 14.1 down down correct
603278.SHG Shandong Daye Co. Ltd 20260413 0 10.7 10.87 10.7 10.8 4348100 10.8 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260413 0 18.38 18.53 18.06 18.27 5504800 18.27 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260413 0 45.45 50.5 45.2 50.5 21801475 50.5 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260413 0 61.39 62.68 60.79 60.92 2633200 60.92 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260413 0 41.3 41.3 40.89 40.99 11741260 40.99 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260413 0 12.02 12.23 11.81 12.11 8198128 12.11 up up correct
603290.SHG StarPower Semiconductor Ltd 20260413 0 99.99 101.21 99.62 100.16 2787862 100.16 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260413 0 108.8 109.85 107.3 108.5 1311700 108.5 down down correct
603298.SHG Hangcha Group Co. Ltd 20260413 0 25.33 25.39 24.54 24.74 5484072 24.74 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260413 0 11.59 11.65 11.23 11.37 6362172 11.37 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260413 0 6.69 6.75 6.67 6.72 30272940 6.72 up up correct
603301.SHG Zhende Medical Co. Ltd 20260413 0 82 86.53 82 84.8 3792056 84.8 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260413 0 15.09 15.35 14.83 15.01 1308624 15.01 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260413 0 14.8 15 14.73 14.87 16761038 14.87 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260413 0 100.98 103.22 100 101.69 16630149 101.69 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260413 0 69.8 70.8 68.15 68.28 18497495 68.28 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20260413 0 14.17 14.34 13.93 14.04 4113637 14.04 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20260413 0 17.34 19.4 17.34 18.69 17864600 18.69 up down incorrect
603313.SHG Healthcare Co. Ltd 20260413 0 8.12 8.21 7.99 8.06 5557608 8.06 down up incorrect
603315.SHG Liaoning Fu 20260413 0 14.9 15.35 14.88 15.21 14666632 15.21 up down incorrect
603316.SHG Chengbang Eco 20260413 0 14 14.55 14 14.2 7425090 14.2 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20260413 0 13.59 13.77 13.3 13.45 8981885 13.45 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260413 0 7.79 7.87 7.63 7.86 21254500 7.86 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260413 0 33.2 34.67 33.2 33.97 14022219 33.97 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260413 0 20.29 21.74 20.02 21.42 6596127 21.42 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260413 0 7.54 7.57 7.29 7.38 3172239 7.38 down down correct
603322.SHG Super Telecom Co.Ltd 20260413 0 31.23 32.05 31.23 31.88 3745957 31.88 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260413 0 4.81 4.81 4.77 4.78 14034036 4.78 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260413 0 26 26.43 25.93 26.2 2336460 26.2 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260413 0 8.68 8.69 8.5 8.6 4015205 8.6 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260413 0 9.71 10.08 9.62 9.75 30902923 9.75 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260413 0 12.4 12.97 12.38 12.87 34881601 12.87 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260413 0 10.41 10.47 10.24 10.35 1194200 10.35 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260413 0 6.82 6.83 6.7 6.74 4126100 6.74 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260413 0 15.3 15.34 14.96 15.09 5541300 15.09 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260413 0 12.99 12.99 12.82 12.96 2884424 12.96 down down correct
603333.SHG Sunway Co. Ltd 20260413 0 7.94 8.04 7.8 7.97 9195400 7.97 up up correct
603335.SHG Guangdong Dcenti Auto 20260413 0 6.17 6.33 6.03 6.09 31220707 6.09 down down correct
603336.SHG Great 20260413 0 9.13 9.24 9.06 9.11 6622789 9.11 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260413 0 39.44 39.47 38.43 38.55 1780000 38.55 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260413 0 49.1 50.05 48.66 49.53 4221817 49.53 up up correct
603339.SHG Square Technology Group Co.Ltd 20260413 0 13.01 13.26 12.91 13.06 2203292 13.06 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260413 0 97.41 99.2 96 96.18 3992206 96.18 down down correct
603348.SHG Wencan Group Co.Ltd 20260413 0 20.38 20.55 20.02 20.54 5136282 20.54 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260413 0 25.97 25.97 25.16 25.41 824700 25.41 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260413 0 42.5 42.5 37.8 41.15 10811820 41.15 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260413 0 27.14 27.27 26.6 27 2242092 27 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260413 0 17.05 17.05 16.16 16.25 6164000 16.25 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260413 0 8.09 8.09 8 8.05 2504501 8.05 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260413 0 34.07 34.15 33.17 33.32 10586131 33.32 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260413 0 5.86 5.93 5.82 5.92 5347940 5.92 up up correct
603360.SHG Dalian BIO 20260413 0 26.53 26.96 26.1 26.5 6907216 26.5 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260413 0 3.94 4.07 3.92 4.04 53590170 4.04 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260413 0 20.44 20.45 20.04 20.19 1172800 20.19 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260413 0 8.6 8.65 8.48 8.65 15590426 8.65 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260413 0 16.29 16.38 15.94 16.03 10313000 16.03 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260413 0 17.14 17.14 16.87 16.95 2703867 16.95 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260413 0 26.18 26.23 25.96 26.1 4359286 26.1 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260413 0 3.65 3.65 3.6 3.64 5590021 3.64 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260413 0 5.44 5.55 5.38 5.53 7336600 5.53 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260413 0 62 62 60.61 60.82 8514744 60.82 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260413 0 35.65 36.3 35.1 35.53 2825800 35.53 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20260413 0 29.03 29.19 28.79 29.04 2888960 29.04 up down incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260413 0 6.55 6.75 6.42 6.57 7025410 6.57 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260413 0 13.79 14.07 13.73 14.05 4098480 14.05 up down incorrect
603387.SHG Getein Biotech Inc 20260413 0 10.49 10.49 9.85 9.98 43810319 9.98 down up incorrect
603389.SHG A 20260413 0 43.79 46.44 43.71 46.44 1918089 46.44 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260413 0 11.78 11.93 11.78 11.85 3230500 11.85 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260413 0 38.73 38.89 38.25 38.38 2566126 38.38 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260413 0 34.4 34.98 33.37 34.12 15803559 34.12 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260413 0 34 35.5 33.79 34.87 4102897 34.87 up up correct
603398.SHG BanBao Co. Ltd 20260413 0 12.45 12.96 12.31 12.96 9294694 12.96 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260413 0 11.8 12.04 11.56 11.94 42771070 11.94 up up correct
603408.SHG Runner Xiamen Corp 20260413 0 12.04 12.04 11.81 11.91 1784000 11.91 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260413 0 48.79 49.34 48.62 49.02 778053 49.02 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20260413 0 8.45 8.98 8.41 8.68 41078208 8.68 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260413 0 10.58 10.7 10.26 10.27 7744880 10.27 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260413 0 11.03 11.09 10.93 11 1684400 11 down up incorrect
603444.SHG G 20260413 0 366 366 355 356.05 2220899 356.05 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260413 0 17.2 17.21 16.96 16.98 11103900 16.98 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260413 0 10.95 11.29 10.67 10.89 13020365 10.89 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260413 0 9.4 9.47 9.35 9.41 17189211 9.41 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260413 0 16.85 18.15 16.84 17.99 33079422 17.99 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260413 0 62 63.98 61.51 62.68 5614722 62.68 up up correct
603488.SHG Flying Technology Co. Ltd 20260413 0 11.01 11.14 10.72 10.89 7813740 10.89 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260413 0 32.6 33.75 32.33 33.43 3700192 33.43 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260413 0 28.41 28.95 28.36 28.65 7621354 28.65 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260413 0 21.34 21.96 21.12 21.2 4603632 21.2 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260413 0 11.47 11.53 11.28 11.34 3313350 11.34 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260413 0 94.29 95.79 94.03 94.83 11717711 94.83 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260413 0 17.41 17.73 17.37 17.62 9405628 17.62 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260413 0 12.31 12.43 12.13 12.3 1695945 12.3 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260413 0 46.8 47.47 45.72 46.7 13278394 46.7 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260413 0 25.16 25.3 24.4 24.57 8362353 24.57 down down correct
603515.SHG Opple Lighting Co.LTD 20260413 0 19.22 19.22 18.83 19.02 1906635 19.02 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260413 0 148 150.82 143.3 144.46 6341946 144.46 down down correct
603517.SHG Juewei Food Co. Ltd 20260413 0 12.68 13.1 12.61 13.03 7307360 13.03 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260413 0 8.98 8.98 8.89 8.89 1898096 8.89 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260413 0 13.85 14.22 13.74 14 6338904 14 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260413 0 10.71 10.78 10.51 10.58 19543451 10.58 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260413 0 10.6 10.83 10.54 10.82 6283800 10.82 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260413 0 8.12 8.19 8.01 8.18 7478278 8.18 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260413 0 58.8 58.98 56.74 57.47 5529227 57.47 down down correct
603533.SHG IReader Technology Co. Ltd 20260413 0 24.46 24.84 24.32 24.57 11476300 24.57 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260413 0 8.47 8.52 8.33 8.38 2741572 8.38 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260413 0 10.08 10.15 9.98 10.12 2692600 10.12 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260413 0 49.5 50.2 46.77 48.07 69479459 48.07 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260413 0 12.6 12.65 11.93 12.18 4207200 12.18 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260413 0 34 35.6 33.45 34.9 5660351 34.9 up up correct
603557.SHG Qibu Co.Ltd 20260413 0 3.8 3.97 3.8 3.97 9517500 3.97 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260413 0 13.42 13.84 13.33 13.66 8848800 13.66 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260413 0 7.27 7.4 7.22 7.28 2871600 7.28 up up correct
603566.SHG Pulike Biological Engineering Inc 20260413 0 12.85 12.85 12.48 12.62 3851993 12.62 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260413 0 6.79 6.8 6.58 6.65 18213119 6.65 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260413 0 25.51 25.87 24.54 24.55 7248802 24.55 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260413 0 6.9 6.91 6.76 6.83 3318900 6.83 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260413 0 10.58 10.66 10.35 10.59 3804400 10.59 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260413 0 12.58 12.58 12.34 12.49 2702400 12.49 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260413 0 20 20.23 19.96 20.06 2366200 20.06 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260413 0 17.79 18.49 17.61 18.49 2002300 18.49 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260413 0 32.99 33.33 32.85 33.14 2656382 33.14 up down incorrect
603585.SHG Suli Co. Ltd 20260413 0 23.06 24.2 21.8 24 19514717 24 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260413 0 17.87 18.03 17.68 18.01 1341100 18.01 up down incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260413 0 12.25 12.25 12.1 12.18 1023800 12.18 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260413 0 16.25 16.84 15.89 16.02 124643800 16.02 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260413 0 24.7 24.81 24.6 24.78 1917600 24.78 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260413 0 37.67 39.81 36.96 39.3 4008100 39.3 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260413 0 15.5 16.38 15.5 16.27 3338600 16.27 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260413 0 45.31 46.12 45.21 45.34 8209290 45.34 up up correct
603598.SHG Inly Media Co. Ltd 20260413 0 20.35 21.24 20.3 21.08 20422300 21.08 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260413 0 14.8 15 14.23 14.81 15536477 14.81 up up correct
603600.SHG UE Furniture Co. Ltd 20260413 0 10.65 10.99 10.41 10.94 10339600 10.94 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260413 0 13.16 13.98 13.1 13.72 165654744 13.72 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260413 0 13.14 13.25 13.03 13.19 2243852 13.19 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260413 0 60.86 60.99 60.2 60.33 2356948 60.33 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260413 0 57.75 58.7 57.38 58.4 8310848 58.4 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260413 0 22.36 22.96 22.1 22.66 4056187 22.66 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20260413 0 10.66 10.7 10.41 10.5 9178760 10.5 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260413 0 6.88 6.98 6.81 6.93 3700500 6.93 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260413 0 16.01 16.1 15.84 15.88 2783422 15.88 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260413 0 20.58 20.58 20.29 20.42 2301200 20.42 down down correct
603612.SHG Sunstone Development Co. Ltd 20260413 0 25.93 26.35 25.69 26.18 8595560 26.18 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260413 0 25.02 25.24 25.01 25.09 5228045 25.09 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260413 0 18.5 19.05 18.28 18.88 3759600 18.88 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260413 0 6.37 6.43 6.28 6.42 11421500 6.42 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260413 0 7.39 7.4 7.31 7.38 3909700 7.38 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260413 0 24.12 24.18 23.28 23.64 61200856 23.64 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260413 0 37.05 37.6 35.8 37.27 38506010 37.27 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260413 0 24.15 24.61 23.66 23.8 27992187 23.8 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260413 0 13.33 13.48 13.18 13.42 9207793 13.42 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260413 0 73.98 79.95 70.71 72.68 52671536 72.68 down down correct
603630.SHG Lafang China Co.Ltd 20260413 0 16.2 16.2 15.8 15.95 2020900 15.95 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260413 0 7.7 7.72 7.61 7.63 6329790 7.63 down down correct
603636.SHG Linewell Software Co. Ltd 20260413 0 9.22 9.31 9.16 9.28 4400170 9.28 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260413 0 14.31 14.39 13.85 13.92 17055740 13.92 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260413 0 20.35 20.49 20.06 20.13 4255600 20.13 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260413 0 13.68 13.7 13.19 13.47 5164423 13.47 down down correct
603648.SHG Shanghai Shine 20260413 0 9.99 9.99 9.77 9.82 1885700 9.82 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260413 0 51.08 52.04 51.08 51.54 6652400 51.54 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260413 0 39.15 40 39.15 39.48 1628700 39.48 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260413 0 20.46 20.95 20.26 20.81 2017220 20.81 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260413 0 26.26 26.56 25.7 26.33 1625500 26.33 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260413 0 34.52 34.52 33.81 33.82 1744106 33.82 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260413 0 33.48 35.18 33.27 34.63 81307762 34.4078 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260413 0 9.57 10.26 9.45 10.02 29987299 10.02 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260413 0 31.36 31.36 30.66 30.97 721860 30.97 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260413 0 55.68 56.2 55.3 55.67 2374700 55.67 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260413 0 42.81 43.33 41.86 42.59 7401753 42.59 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260413 0 28.55 29.5 28.02 28.56 4068400 28.56 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260413 0 25.61 26.2 25.51 25.98 1776388 25.98 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260413 0 69.07 70.47 69.06 69.35 15965846 69.35 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260413 0 14.31 14.62 13.55 13.72 15800466 13.72 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260413 0 4.58 4.62 4.45 4.51 15614100 4.51 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260413 0 10.71 10.71 10.41 10.45 2140200 10.45 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20260413 0 15.62 15.84 15.41 15.78 1667902 15.78 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260413 0 32.02 32.85 31.92 32.65 8320430 32.65 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260413 0 13.6 14.03 13.4 13.85 5668143 13.85 up down incorrect
603680.SHG KTK Group Co. Ltd 20260413 0 12.98 13.1 12.8 12.86 2002110 12.86 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260413 0 17.55 18.09 17.45 17.99 9286963 17.99 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260413 0 6.35 6.94 6.27 6.94 11619100 6.94 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260413 0 27.09 28.26 27 27.46 15806156 27.46 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260413 0 29.55 29.65 28.7 29.08 2676227 29.08 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260413 0 18.58 18.69 18.37 18.53 8925900 18.53 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260413 0 16.15 17.03 15.59 16.99 59637442 16.99 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260413 0 47 51.9 47 50.57 40991702 50.57 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260413 0 8.21 8.21 8.08 8.14 5619554 8.14 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260413 0 25.04 25.38 25.02 25.21 5922960 25.21 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260413 0 13.48 14.26 13.42 14.14 30313909 14.14 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260413 0 15.81 16.02 15.77 15.85 4066380 15.85 up up correct
603697.SHG YouYou Foods Co. Ltd 20260413 0 10 10.01 9.9 9.95 3251000 9.95 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260413 0 32.58 33.18 31.93 32.67 24241323 32.67 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260413 0 52.58 52.58 49.91 50 8582323 50 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260413 0 13.43 13.58 13.33 13.45 2210200 13.45 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260413 0 23.83 24.18 23.54 23.89 4571327 23.89 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260413 0 13 13.14 12.91 13.05 6861920 13.05 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260413 0 19.27 19.32 19.04 19.23 802500 19.23 down down correct
603707.SHG Nanjing King 20260413 0 9.91 9.91 9.69 9.71 14654500 9.71 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260413 0 11.47 11.47 11.2 11.27 5184100 11.27 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260413 0 17 17.1 16.61 16.74 1863500 16.74 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260413 0 12.81 12.81 12.37 12.48 2028900 12.48 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260413 0 16.23 16.44 16.14 16.38 6025900 16.38 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260413 0 59.67 60.04 58.16 58.47 2026100 58.47 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260413 0 23.03 23.42 22.7 23.15 12979430 23.15 up up correct
603717.SHG TianYu Eco 20260413 0 6.58 6.65 6.48 6.64 6625940 6.64 up up correct
603718.SHG Shanghai Hile Bio 20260413 0 4.53 4.56 4.48 4.53 8380000 4.53
603719.SHG Bestore Co.Ltd 20260413 0 10.32 10.4 10.24 10.29 2435495 10.29 down down correct
603721.SHG TVZone Media Co. Ltd 20260413 0 20.2 21.08 20.2 21.08 1669600 21.08 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260413 0 34.4 34.4 33.9 34.16 738800 34.16 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260413 0 8.99 8.99 8.73 8.8 3399799 8.8 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260413 0 23.09 23.17 22.85 23.15 1602300 23.15 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260413 0 21 21.28 19.68 20.42 10674300 20.42 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260413 0 58 58.73 57.8 58.01 2980770 58.01 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260413 0 16.78 16.78 16.42 16.72 2235180 16.72 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260413 0 9.17 9.17 8.89 8.94 21009338 8.94 down down correct
603733.SHG Xianhe Co.Ltd 20260413 0 22.45 22.45 22.03 22.13 2073400 22.13 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260413 0 50.1 50.27 48.03 48.26 6709022 48.26 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260413 0 25.4 28.14 25.4 28.14 42335237 28.14 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20260413 0 14.98 15.02 14.76 14.86 3070560 14.86 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260413 0 29.01 29.08 28 28.41 1226200 28.41 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260413 0 54.79 57.6 54.72 55.89 21778327 55.89 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260413 0 12.69 12.8 12.5 12.67 2869300 12.67 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20260413 0 15.29 15.52 14.96 14.97 17891550 14.97 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260413 0 18.76 18.76 18.53 18.62 1860300 18.62 down up incorrect
603768.SHG Changqing Machinery Company Limited 20260413 0 11.15 11.2 11.01 11.05 1801100 11.05 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260413 0 41.86 45.4 41.86 44 32852105 44 up down incorrect
603776.SHG Youon Technology Co.Ltd 20260413 0 18.64 18.79 18.29 18.75 2722006 18.75 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260413 0 17.15 17.5 16 16.9 69283305 16.9 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260413 0 31.5 34.19 31.49 33.1 125736412 33.1 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260413 0 6.2 6.23 6.06 6.2 4742545 6.2
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260413 0 56.08 56.5 55.38 55.62 3397700 55.62 down down correct
603787.SHG Jiangsu Xinri E 20260413 0 12.68 12.77 12.53 12.77 8594100 12.77 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260413 0 15.35 15.42 15.23 15.32 1015200 15.32 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260413 0 5.32 5.54 5.3 5.45 3418670 5.45 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260413 0 22 22.2 21.6 21.91 2055193 21.91 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260413 0 4.66 4.68 4.58 4.63 5251376 4.63 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260413 0 16.53 18.08 16.48 17.92 23258710 17.92 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260413 0 60.82 62.99 60.82 62.43 76845291 62.43 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260413 0 43.59 47.97 43.37 47.97 12628215 47.97 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260413 0 9.11 9.12 9 9.09 1993440 9.09 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260413 0 14.3 15.26 14.3 15.26 45825758 15.26 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260413 0 17.57 17.83 17.1 17.3 50521605 17.3 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260413 0 10.77 10.79 10.36 10.5 14781500 10.5 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260413 0 10.81 10.86 10.74 10.83 8264720 10.83 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260413 0 15.95 16.04 15.71 15.82 1741700 15.82 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260413 0 12.03 12.04 11.85 11.9 6050560 11.9 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260413 0 27.73 27.73 27.5 27.73 538683 27.73
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260413 0 5.8 5.81 5.73 5.77 7636500 5.77 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260413 0 32.88 32.88 29.94 30.76 13554653 30.76 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260413 0 7.22 7.23 6.97 7.11 20485600 7.11 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260413 0 3.47 3.47 3.4 3.43 10551084 3.43 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260413 0 13.38 13.9 13.28 13.83 9032337 13.83 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260413 0 91.47 92.95 89.66 89.9 882500 89.9 down down correct
603823.SHG Lily Group Co. Ltd 20260413 0 15.22 15.38 15 15.01 2834800 15.01 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260413 0 8.09 8.32 8.04 8.31 2054300 8.31 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260413 0 27.28 30.29 27.28 29.2 19496740 29.2 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260413 0 5.78 6.07 5.76 6.07 3630627 6.07 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260413 0 28.8 28.8 27.6 28.08 6214535 28.08 down down correct
603833.SHG Oppein Home Group Inc 20260413 0 52.98 52.99 50.31 50.37 3878680 50.37 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260413 0 9.02 9.26 8.85 9.04 2146007 9.04 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260413 0 7.49 7.53 7.37 7.45 2272680 7.45 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260413 0 9.18 9.58 8.91 8.91 33228400 8.91 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260413 0 15.4 15.42 15.3 15.34 1092200 15.34 down down correct
603855.SHG Warom Technology Incorporated Company 20260413 0 19.75 19.88 19.42 19.49 2411300 19.49 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260413 0 12.8 12.82 12.49 12.6 4163500 12.6 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260413 0 16.61 16.68 16.18 16.18 5483783 16.18 down down correct
603859.SHG Nancal Technology Co.Ltd 20260413 0 38 38.43 37.75 38.1 2857296 38.1 up up correct
603860.SHG RoadMainT Co.Ltd 20260413 0 31.58 31.66 30.82 31.54 1256700 31.54 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260413 0 16.61 16.7 15.96 16 21754990 16 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260413 0 20.33 21.09 19.96 20.12 12058600 20.12 down up incorrect
603866.SHG Toly Bread Co.Ltd 20260413 0 4.94 4.97 4.92 4.96 6049731 4.96 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260413 0 32.15 33.48 32 32.69 7530000 32.69 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260413 0 31.58 32 31.29 31.59 1388300 31.59 up down incorrect
603869.SHG ENC Digital Technology Co. Ltd 20260413 0 10.03 10.27 10 10.2 1711070 10.2 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260413 0 13.36 13.98 13.33 13.34 24254673 13.34 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260413 0 23.86 24.63 23.33 24.4 32651351 24.4 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260413 0 14.06 14.13 13.9 14.08 1597300 14.08 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260413 0 7.53 7.6 7.45 7.57 8034132 7.57 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260413 0 5.33 5.49 5.31 5.45 9104800 5.45 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260413 0 6.56 6.6 6.38 6.58 6713610 6.58 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260413 0 38.91 40.78 38.9 40.19 64397985 40.19 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260413 0 26.55 26.83 26.21 26.37 5114699 26.37 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260413 0 13.41 13.46 13.33 13.36 4784443 13.36 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260413 0 12.01 12.15 11.92 12.12 13024164 12.12 up up correct
603886.SHG Ganso Co. Ltd 20260413 0 13.22 13.29 12.98 13.06 4561519 13.06 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260413 0 15.5 16.15 15.45 15.97 16718275 15.97 up up correct
603888.SHG Xinhuanet Co. Ltd 20260413 0 20.01 20.15 19.93 19.97 6021321 19.97 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260413 0 9 9.09 8.64 8.95 55613609 8.95 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260413 0 15.5 15.98 15.46 15.66 17570345 15.66 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260413 0 170.01 171.75 168.2 168.83 7390742 168.83 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260413 0 27.36 27.96 27.15 27.47 1989340 27.47 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260413 0 18.63 18.66 18.45 18.55 1165200 18.55 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260413 0 36.74 40.87 36.37 40.87 14061414 40.87 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260413 0 13.18 13.37 13.03 13.12 2280800 13.12 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20260413 0 25.83 25.85 25.51 25.52 2002393 25.52 down up incorrect
603900.SHG Leysen Jewellery Inc 20260413 0 7.58 7.61 7.48 7.61 3739700 7.61 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260413 0 12.93 12.98 12.68 12.77 6804700 12.77 down down correct
603903.SHG CSD Water Service Co. Ltd 20260413 0 11.88 11.88 11.57 11.79 6554500 11.79 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260413 0 21.9 22.89 21.78 22.41 39884595 22.41 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260413 0 22.73 22.78 22.38 22.63 954100 22.63 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260413 0 12.48 12.7 11.86 12.41 15832160 12.41 down down correct
603912.SHG Nanjing Canatal Data 20260413 0 9.9 10.24 9.9 10.13 26594735 10.13 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260413 0 15 15.2 14.9 14.99 4503960 14.99 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260413 0 10.71 10.84 10.68 10.76 4326340 10.76 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260413 0 13.31 13.34 13.04 13.16 2719300 13.16 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260413 0 13.5 13.65 13.43 13.62 4733000 13.62 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260413 0 17.58 17.69 17.32 17.69 3327500 17.69 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260413 0 55 55.99 53.88 54.44 33164120 54.44 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260413 0 20 20.55 19.82 19.96 4075200 19.96 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260413 0 18.52 18.6 17.93 17.93 5131200 17.93 down down correct
603927.SHG Sinosoft Co.Ltd 20260413 0 16.68 16.88 16.63 16.73 5441376 16.73 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260413 0 14.9 14.98 14.72 14.88 2593450 14.88 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260413 0 206.29 215.65 204.64 211.5 5983400 211.5 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260413 0 24.15 24.85 23.06 23.9 22550677 23.9 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260413 0 13.69 14.3 13.61 14.19 36886911 14.19 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260413 0 14.16 14.44 13.97 14.08 8868501 14.08 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260413 0 26.58 27.85 26.47 27.48 15855718 27.48 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260413 0 22.71 22.74 22.21 22.46 8605836 22.46 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260413 0 27.18 27.27 26.77 27.03 1056600 27.03 down down correct
603949.SHG Xuelong Group Co. Ltd 20260413 0 18.7 19.58 18.7 19.52 11077673 19.52 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260413 0 52 54.31 50.33 54.31 28149235 54.31 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260413 0 25.45 25.7 25.12 25.53 901600 25.53 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260413 0 5.68 5.68 5.61 5.67 5140993 5.67 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260413 0 22.46 23.49 22.21 23.12 14164000 23.12 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260413 0 6.06 6.35 6.06 6.35 26273468 6.35 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260413 0 22.45 23.46 22.28 23.24 10785812 23.24 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260413 0 13.4 13.99 13.37 13.88 19563293 13.88 up up correct
603967.SHG China Master Logistics Co. Ltd 20260413 0 13.11 13.14 12.89 12.94 3039460 12.94 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260413 0 12.51 12.96 12.28 12.59 9614570 12.59 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260413 0 9.39 9.44 9.19 9.24 8686572 9.24 down down correct
603970.SHG Sino 20260413 0 12.66 12.68 12.46 12.64 1367960 12.64 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260413 0 20.19 20.19 19.7 19.81 1192900 19.81 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260413 0 14.53 14.62 14.18 14.22 20993360 14.22 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260413 0 25.07 25.72 24.91 25.56 9054124 25.56 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20260413 0 60.67 61.08 59.8 59.97 5467160 59.97 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260413 0 6.4 6.4 6.26 6.35 21923000 6.35 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260413 0 7.78 7.85 7.71 7.83 4874726 7.83 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260413 0 24.81 24.81 24.14 24.43 2129142 24.43 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260413 0 20.58 21.7 20.31 21.69 46017426 21.69 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260413 0 261 269.84 260.9 262.14 41242092 262.14 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260413 0 8.83 8.84 8.74 8.77 4282500 8.77 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20260413 0 26.68 27.1 26.53 27.1 9615314 27.1 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260413 0 18.72 19.27 18.62 18.9 4761330 18.9 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260413 0 15.25 15.39 15.02 15.3 10350782 15.3 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260413 0 104.5 104.94 102.4 103.8 1422800 103.8 down down correct
603992.SHG Xiamen Solex High 20260413 0 32.16 32.51 31.67 31.72 4783718 31.72 down down correct
603993.SHG China Molybdenum Co. Ltd 20260413 0 18.68 19.03 18.65 18.86 168080633 18.86 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260413 0 17.2 18.45 17.08 18.19 13424228 18.19 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260413 0 12.5 12.69 12.46 12.69 9303791 12.69 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260413 0 10.75 10.78 10.44 10.57 10306100 10.57 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260413 0 6.97 6.99 6.88 6.95 6002700 6.95 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260413 0 7.5 7.5 7.33 7.4 4319450 7.4 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260413 0 43.9 44.05 42.28 42.9 3090411 42.9 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260413 0 10.79 10.8 10.47 10.57 4195700 10.57 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260413 0 35.82 37 35.5 36.29 3297341 36.29 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260413 0 17.1 17.1 16.77 16.93 2365000 16.93 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260413 0 7 7.29 7 7.07 5484700 7.07 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260413 0 84.74 84.8 81.82 82.33 1005320 82.33 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260413 0 88.95 95.6 88.95 93.52 4197000 93.52 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260413 0 40.6 42.38 40 40.9 8784485 40.9 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20260413 0 120 121.98 116.88 119.09 9835684 119.09 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260413 0 67.67 70.5 67.67 68.48 3241566 68.48 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260413 0 22.43 22.43 21.75 22.19 1232033 22.19 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260413 0 30.31 31 30.1 30.57 20598615 30.57 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260413 0 28.9 29.3 28.29 28.56 9511192 28.56 down down correct
688007.SHG Appotronics Corporation Limited 20260413 0 14.25 14.43 14.02 14.2 4689726 14.2 down down correct
688008.SHG Montage Technology Co. Ltd 20260413 0 142.4 155.15 142.38 152.3 53492100 152.3 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260413 0 5.46 5.47 5.39 5.41 27823877 5.41 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260413 0 33.6 34.7 33.39 34.08 4167727 34.08 up up correct
688011.SHG Harbin Xinguang Optic 20260413 0 73.5 74.35 63 66.08 6006824 66.08 down down correct
688012.SHG Advanced Micro 20260413 0 322 323.49 315.69 316.58 9363364 316.58 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260413 0 22.17 22.58 22.02 22.47 1099586 22.47 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260413 0 101.67 101.71 99.52 100.07 1853717 100.07 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260413 0 146.5 150.6 146.46 148.34 2042671 148.34 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260413 0 263.2 265 254.08 255.28 2886675 255.28 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260413 0 86.9 91.98 86.72 90.88 2153105 90.88 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260413 0 24.36 24.55 23.96 24.23 2096169 24.23 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260413 0 16.59 16.97 16.33 16.75 6255077 16.75 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260413 0 49.59 50.8 48.96 50.48 2245460 50.48 up up correct
688025.SHG Shenzhen JPT Opto 20260413 0 271.33 276 267.1 268.58 3691966 268.58 down down correct
688027.SHG QuantumCTek Co Ltd 20260413 0 543.99 553.58 537 549.08 1746349 549.08 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260413 0 96.77 98.65 93.5 94.32 7381483 94.32 down down correct
688029.SHG Micro 20260413 0 79.5 79.99 75.01 75.21 2611564 75.21 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260413 0 15.06 15.16 14.9 15.15 1244811 15.15 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260413 0 8.18 8.4 8.16 8.36 8619720 8.36 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260413 0 52.4 52.4 51.04 51.96 7308666 51.96 down down correct
688037.SHG KINGSEMI Co. Ltd 20260413 0 181 186.8 180.1 183.2 3420827 183.2 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260413 0 41.8 42.74 41.53 42.25 1284319 42.25 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260413 0 31.01 31.34 30.5 30.95 1338631 30.95 down down correct
688058.SHG Beijing Baolande Software Corporation 20260413 0 28.4 28.8 28.27 28.62 902641 28.62 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260413 0 45.88 46.06 45.29 45.38 300018 45.38 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260413 0 18.55 18.67 18.15 18.34 7217629 18.34 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260413 0 121.66 122.6 118 119.96 1956093 119.96 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260413 0 24.72 24.72 24.04 24.27 576830 24.27 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260413 0 53.5 54.2 53.08 53.67 881259 53.67 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260413 0 42.02 49.92 41.86 49.92 5580810 49.92 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260413 0 18 18.29 17.9 18 3292366 18
688088.SHG ArcSoft Corporation Limited 20260413 0 40.27 41.14 40.13 40.74 4585172 40.74 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260413 0 18.31 18.4 18.11 18.24 1477002 18.24 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260413 0 62.75 66 62 66 5156596 66 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260413 0 8.21 8.21 7.87 8.02 7990333 8.02 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260413 0 8.99 9.04 8.79 8.91 9240157 8.91 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260413 0 81.6 85.35 81.01 83.38 10761763 83.38 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260413 0 37.01 37.47 36.8 36.87 2222132 36.87 down down correct
688101.SHG Suntar Environmental Technology Co 20260413 0 16.3 16.43 16.2 16.43 1314364 16.43 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260413 0 26.95 27.33 25.33 25.91 35594003 25.91 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260413 0 21.87 22.23 21.63 22.05 10113339 22.05 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260413 0 232.06 238.5 231 233.74 5605498 233.74 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260413 0 39.94 40.88 39.91 40.45 6116027 40.45 up up correct
688118.SHG Primeton Information Technologies Inc 20260413 0 28 28.7 27.96 28.69 2073833 28.69 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260413 0 72.28 72.52 71.6 71.98 7901110 71.98 down down correct
688123.SHG Giantec Semiconductor Corporation 20260413 0 113.8 117.89 113.49 116.15 9607462 116.15 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260413 0 17.6 17.86 17.52 17.66 21021688 17.66 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260413 0 25.55 25.6 25.36 25.42 1441189 25.42 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260413 0 27.3 27.68 27.22 27.37 2203911 27.37 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260413 0 31.31 33.59 30.81 33.22 6785370 33.22 up up correct
688158.SHG UCloud Technology Co Ltd 20260413 0 43.6 46.2 43.58 44.99 39009033 44.99 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260413 0 41.89 42 41.1 41.21 1625836 41.21 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260413 0 16.95 17.23 16.88 17.07 4220922 17.07 up up correct
688166.SHG BrightGene Bio 20260413 0 52.55 54.77 46 49.2 20982234 49.2 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260413 0 70 76.5 69.43 76.14 2613338 76.14 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260413 0 115.2 115.55 112.32 112.89 4590934 112.89 down down correct
688177.SHG Bio 20260413 0 23.08 23.85 22.82 23.53 2904371 23.53 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260413 0 32.84 32.84 30.1 30.39 2780461 30.39 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260413 0 37.9 42.39 37.77 41.57 39976774 41.57 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260413 0 33.15 33.43 32.76 32.86 2732239 32.86 down down correct
688185.SHG Cansino Biologics Inc 20260413 0 67.6 70.8 67.43 68.93 3262437 68.93 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260413 0 23.34 23.62 23.13 23.25 7012124 23.25 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260413 0 141.6 142.76 141.01 141.5 1608117 141.5 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260413 0 7.66 7.72 7.53 7.61 6265369 7.61 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260413 0 61 62.66 60.5 62.09 2490067 62.09 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260413 0 95 95 93.15 93.36 537584 93.36 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260413 0 25.7 26.58 25.7 26.5 3094995 26.5 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260413 0 290.04 295 279.13 281.77 2257816 281.77 down down correct
688202.SHG Shanghai Medicilon Inc 20260413 0 67.18 67.3 65.3 65.88 2578077 65.88 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260413 0 36.48 36.65 35.81 36.05 10649738 36.05 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260413 0 23.9 24.15 23.52 23.61 2211053 23.61 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260413 0 105.99 109.08 105.6 107.97 1390682 107.97 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260413 0 73.07 75.49 72.5 72.69 5339823 72.69 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260413 0 1202.01 1252.6 1201.92 1219.62 7879142 1219.62 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260413 0 110.82 111.99 105.39 107.2 4882128 107.2 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260413 0 97.92 101.1 96.96 99.78 3276023 99.78 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260413 0 105.5 107.98 95.12 97.97 12577167 97.97 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260413 0 23.88 23.88 21.18 21.34 24899851 21.34 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260413 0 64.32 64.32 63.13 63.5 2041031 63.5 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260413 0 24.8 25.4 24.78 25.2 2424566 25.2 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260413 0 23.05 23.05 22.68 22.8 1090795 22.8 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260413 0 17.71 18.21 17.52 17.92 5440642 17.92 up up correct
688300.SHG Novoray Corporation 20260413 0 91.61 97.77 90.68 96.5 6439552 96.5 up up correct
688309.SHG Niutech Environment Technology Corp 20260413 0 66.66 69.25 62.5 67.26 3652358 67.26 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260413 0 15.56 16.1 15.51 15.85 2087434 15.85 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260413 0 36.7 38.49 36.68 38.22 5223825 38.22 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260413 0 58.57 64.2 58.57 64 10829633 64 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260413 0 109.38 114.5 109.38 112 3505812 112 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260413 0 30.06 30.73 29.87 30.11 7722940 30.11 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260413 0 89.82 92.27 89.07 90.82 6271049 90.82 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260413 0 81 86.95 80.43 85.47 12070949 85.47 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260413 0 29.51 29.51 28.65 29.1 1064543 29.1 down down correct
688357.SHG Luoyang Jianlong Micro 20260413 0 35.67 35.67 34.51 34.89 1051192 34.89 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260413 0 29.66 29.79 29.26 29.31 781791 29.31 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260413 0 19.36 19.41 18.91 18.98 3414349 18.98 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260413 0 42.15 42.15 41.73 41.78 1747528 41.78 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260413 0 18.52 18.85 18.4 18.44 12013515 18.44 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260413 0 38.98 38.98 38.52 38.82 331991 38.82 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260413 0 139.47 145.85 139.47 144.92 2015086 144.92 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260413 0 23.57 24.38 23.14 23.98 6721243 23.98 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260413 0 38.82 38.82 37.71 37.98 1895163 37.98 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260413 0 45.46 46.64 43.68 46.29 33735098 46.29 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260413 0 12.53 12.58 12.38 12.45 1339621 12.45 down down correct
688396.SHG China Resources Microelectronics Limited 20260413 0 48.65 49.37 48.4 48.66 14838302 48.66 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260413 0 25.87 27.8 25.56 27.35 6094022 27.35 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260413 0 50.65 51.85 49.2 49.69 1767790 49.69 down down correct
688418.SHG Genew Technologies Co Ltd 20260413 0 41 43.59 40.63 42.71 8934439 42.71 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260413 0 17.33 17.33 16.89 17.11 1395411 17.11 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260413 0 18.63 18.7 18 18.48 11970112 18.48 down down correct
688500.SHG HCR Co Ltd 20260413 0 48.35 48.49 47.8 48.2 1154109 48.2 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260413 0 69.83 72.98 69.55 71.23 18707092 71.23 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260413 0 10.62 10.88 10.62 10.79 1395567 10.79 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260413 0 32.2 32.25 30.9 31.05 4459323 31.05 down down correct
688579.SHG Dareway Software Co Ltd 20260413 0 10.35 10.48 10.28 10.38 3645448 10.38 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260413 0 54.62 59.95 54.62 58.87 3290271 58.87 up up correct
688588.SHG Linkage Software Co. LTD 20260413 0 11.9 12.13 11.89 12 2467032 12 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260413 0 22.89 23.22 22.72 22.81 2058103 22.81 down down correct
688598.SHG KBC Corporation Ltd 20260413 0 22.66 23.38 22.53 23.11 3276117 23.11 up up correct
688599.SHG Trina Solar Co. Ltd 20260413 0 16.07 16.83 15.99 16.46 42600443 16.46 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260413 0 25.15 26.65 24.67 26.27 3832360 26.27 up up correct
900901.SHG INESA Intelligent Tech Inc 20260413 0 0.735 0.753 0.735 0.746 1189892 0.746 up up correct
900902.SHG Shanghai Shibei Hi 20260413 0 0.169 0.17 0.168 0.17 198700 0.17 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260413 0 0.189 0.19 0.188 0.189 167947 0.189

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.